Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.1584 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1584 0 +0.02(+13.14%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 2,056 -0.00(-1.89%)
Sep 12, 2024 0.1427 0 +0.01(+6.02%)
Sep 10, 2024 0.1346 0 -0.03(-18.82%)
Sep 06, 2024 0.1658 1,200 +0.00(+2.92%)
Sep 04, 2024 0.1611 0 +0.01(+9.67%)
Aug 30, 2024 0.1469 0 -0.02(-9.99%)
Aug 21, 2024 0.1632 0 -0.03(-13.83%)
Aug 06, 2024 0.1894 0 +0.03(+18.38%)
Aug 05, 2024 0.1600 0.1600 0.1600 0.1600 1,082 -0.01(-6.81%)
Aug 02, 2024 0.1717 0.1717 0.1717 0.1717 400 -0.01(-6.07%)
Aug 01, 2024 0.1905 0.1905 0.1828 0.1828 605 -0.03(-12.62%)
Jul 25, 2024 0.2092 35 +0.00(+1.01%)
Jul 22, 2024 0.2071 0 -0.03(-12.06%)
Jul 18, 2024 0.2355 0 +0.02(+11.66%)
Jul 17, 2024 0.2110 0.2110 0.2109 0.2109 1,000 -0.07(-24.14%)
Jul 16, 2024 0.2780 0.2780 0.2780 0.2780 1,050 +0.03(+13.42%)
Jul 15, 2024 0.2460 0.2460 0.2174 0.2451 378 -0.01(-2.31%)
Jul 12, 2024 0.2200 0.2509 0.2200 0.2509 3,055 +0.06(+29.13%)
Jul 10, 2024 0.1943 500 -0.02(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.