Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AWMLF )

0.0283 UNCHANGED
Last Price Updated: 10:11 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0283 0 +0.00(+8.02%)
Dec 23, 2024 0.0262 0.0262 0.0262 0.0262 20,000 -0.00(-13.53%)
Dec 18, 2024 0.0303 60,000 -0.01(-19.41%)
Dec 11, 2024 0.0376 0 +0.00(+2.17%)
Dec 10, 2024 0.0368 0.0368 0.0368 0.0368 2,000 -0.00(-7.77%)
Dec 05, 2024 0.0399 0 -0.00(-8.28%)
Nov 27, 2024 0.0435 0 -0.01(-18.23%)
Nov 22, 2024 0.0532 0 +0.00(+6.40%)
Nov 18, 2024 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.