Indicators

(OP: BIOE )

0.2552 -0.0148 (-5.48%)

Streaming Delayed Price Updated: 10:58 AM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	0.2575	0.2606	0.2552	0.2552	20,500	-0.01(-5.48%)
Feb 26, 2025				0.2700	0	-0.07(-20.59%)
Feb 18, 2025				0.3400	0	+0.00(+0.00%)
Feb 14, 2025	0.3400	0.3400	0.3400	0.3400	5,018	+0.00(+0.03%)
Feb 13, 2025	0.3399	0.3399	0.3399	0.3399	100	+0.02(+4.97%)
Feb 12, 2025	0.3238	0.3238	0.3238	0.3238	1,500	+0.00(+0.00%)
Feb 07, 2025				0.3238	0	-0.02(-4.74%)
Feb 06, 2025	0.3399	0.3399	0.3399	0.3399	1,500	+0.00(+0.00%)
Feb 05, 2025	0.3399	0.3399	0.3399	0.3399	1,500	+0.04(+13.30%)
Jan 27, 2025				0.3000	0	-0.04(-11.76%)
Jan 24, 2025	0.3400	0.3400	0.3400	0.3400	100	+0.09(+33.91%)
Jan 13, 2025				0.2539	0	+0.03(+14.37%)
Jan 08, 2025				0.2220	0	+0.00(+0.00%)
Jan 07, 2025	0.2220	0.2220	0.2220	0.2220	188	-0.01(-3.48%)
Jan 06, 2025	0.2300	0.2300	0.2300	0.2300	100	+0.02(+6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.