Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0001 0.0002 0.0001 0.0002 1,059 +0.00(+100.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 810 -0.00(-50.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0002 8,241 +0.00(+100.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 71,348 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 112 -0.00(-50.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 871 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 217 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 1,384 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 6,412 +0.00(+100.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 3,073 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0001 50,404 -0.00(-50.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 1,270 +0.00(+100.00%)
Nov 07, 2024 0.0002 0.0002 0.0001 0.0001 4,629 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0001 158,092 -0.00(-50.00%)
Nov 04, 2024 0.0002 1 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.