Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.978 2.978 2.978 2.978 180 +0.05(+1.62%)
Sep 24, 2024 2.855 2.930 2.855 2.930 3,035 -0.07(-2.33%)
Sep 23, 2024 2.900 3.000 2.890 3.000 20,381 +0.04(+1.35%)
Sep 20, 2024 2.990 2.990 2.900 2.960 10,902 +0.01(+0.34%)
Sep 19, 2024 2.880 3.150 2.800 2.950 14,820 +0.21(+7.85%)
Sep 18, 2024 2.500 2.768 2.500 2.735 904 +0.14(+5.20%)
Sep 17, 2024 2.500 2.660 2.500 2.600 1,960 -0.05(-1.89%)
Sep 16, 2024 2.650 2.650 2.650 2.650 200 -0.03(-1.12%)
Sep 13, 2024 2.695 2.695 2.680 2.680 280 -0.11(-3.94%)
Sep 12, 2024 2.650 2.790 2.500 2.790 3,695 -0.01(-0.36%)
Sep 11, 2024 2.650 2.800 2.500 2.800 2,835 +0.23(+8.95%)
Sep 10, 2024 2.780 2.780 2.570 2.570 8,414 -0.27(-9.35%)
Sep 09, 2024 2.835 2.835 2.800 2.835 403 +0.04(+1.25%)
Sep 06, 2024 2.800 2.800 2.750 2.800 2,630 -0.01(-0.43%)
Sep 05, 2024 2.900 2.900 2.750 2.812 2,317 -0.09(-3.03%)
Sep 03, 2024 2.900 2 +0.11(+3.94%)
Aug 30, 2024 2.910 2.910 2.790 2.790 764 -0.12(-4.12%)
Aug 29, 2024 2.933 2.933 2.910 2.910 321 +0.00(+0.00%)
Aug 27, 2024 2.910 1 -0.04(-1.36%)
Aug 26, 2024 2.900 2.950 2.900 2.950 2,322 +0.10(+3.51%)
Aug 23, 2024 3.000 3.072 2.750 2.850 3,385 -0.20(-6.56%)
Aug 20, 2024 3.050 0 +0.09(+2.90%)
Aug 19, 2024 2.850 2.964 2.850 2.964 370 +0.21(+7.59%)
Aug 16, 2024 3.020 3.020 2.755 2.755 2,715 -0.14(-4.67%)
Aug 15, 2024 2.800 2.900 2.800 2.890 16,322 -0.02(-0.69%)
Aug 14, 2024 2.910 2.910 2.910 2.910 351 +0.01(+0.34%)
Aug 13, 2024 2.850 2.950 2.850 2.900 3,348 -0.01(-0.34%)
Aug 12, 2024 2.910 2.950 2.910 2.910 2,453 -0.09(-3.00%)
Aug 09, 2024 3.100 3.100 2.750 3.000 4,246 -0.10(-3.23%)
Aug 08, 2024 3.050 3.100 3.050 3.100 777 -0.05(-1.59%)
Aug 07, 2024 3.050 3.150 3.050 3.150 302 +0.10(+3.45%)
Aug 06, 2024 2.950 3.050 2.950 3.045 2,622 +0.04(+1.16%)
Aug 05, 2024 3.150 3.200 3.000 3.010 14,257 -0.28(-8.51%)
Aug 02, 2024 3.290 3.290 3.290 3.290 130 -0.01(-0.30%)
Aug 01, 2024 3.300 3.300 3.300 3.300 2,164 +0.30(+10.00%)
Jul 29, 2024 3.000 38 -0.70(-18.92%)
Jul 26, 2024 3.520 3.745 3.520 3.700 3,847 +0.25(+7.25%)
Jul 25, 2024 3.480 3.480 3.360 3.450 650 -0.03(-0.86%)
Jul 24, 2024 3.360 3.480 3.360 3.480 2,872 -0.12(-3.33%)
Jul 23, 2024 3.600 3.600 3.590 3.600 12,052 -0.05(-1.37%)
Jul 22, 2024 3.120 3.700 3.120 3.650 29,358 +0.52(+16.80%)
Jul 18, 2024 3.125 17 -0.08(-2.34%)
Jul 17, 2024 3.250 3.250 3.200 3.200 3,106 +0.00(+0.00%)
Jul 16, 2024 3.210 3.210 3.200 3.200 1,330 +0.00(+0.00%)
Jul 15, 2024 3.050 3.200 3.050 3.200 577 +0.14(+4.49%)
Jul 12, 2024 2.950 3.062 2.790 3.062 1,590 +0.11(+3.81%)
Jul 11, 2024 3.000 3.000 2.950 2.950 9,666 -0.04(-1.50%)
Jul 10, 2024 2.990 3.100 2.990 2.995 13,630 -0.00(-0.17%)
Jul 09, 2024 3.300 3.450 3.000 3.000 6,162 -0.50(-14.29%)
Jul 08, 2024 3.413 3.550 3.413 3.500 956 -0.10(-2.78%)
Jul 05, 2024 3.420 3.600 3.420 3.600 4,591 +0.19(+5.57%)
Jul 02, 2024 3.410 1 -0.14(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.