Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0080 +0.0006 (+8.11%)
Streaming Delayed Price Updated: 2:41 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0079 0.0080 0.0079 0.0080 69,500 +0.00(+8.11%)
Jan 02, 2025 0.0074 0 +0.00(+10.45%)
Dec 31, 2024 0.0067 0 -0.00(-9.46%)
Dec 30, 2024 0.0074 0.0079 0.0061 0.0074 61,975 +0.00(+10.45%)
Dec 27, 2024 0.0072 0.0080 0.0065 0.0067 431,000 +0.00(+24.07%)
Dec 26, 2024 0.0062 0.0062 0.0054 0.0054 317,500 -0.00(-10.00%)
Dec 24, 2024 0.0072 0.0072 0.0057 0.0060 343,083 -0.00(-21.05%)
Dec 23, 2024 0.0075 0.0080 0.0075 0.0076 78,750 +0.00(+52.00%)
Dec 19, 2024 0.0050 0 -0.00(-29.58%)
Dec 18, 2024 0.0063 0.0072 0.0063 0.0071 210,350 -0.00(-2.74%)
Dec 17, 2024 0.0072 0.0073 0.0067 0.0073 249,950 -0.00(-15.12%)
Dec 13, 2024 0.0086 0 +0.00(+21.13%)
Dec 12, 2024 0.0099 0.0099 0.0068 0.0071 361,400 -0.00(-16.47%)
Dec 09, 2024 0.0085 0 +0.00(+6.25%)
Dec 04, 2024 0.0080 0 -0.00(-23.81%)
Dec 03, 2024 0.0085 0.0105 0.0085 0.0105 65,561 +0.00(+23.53%)
Dec 02, 2024 0.0068 0.0140 0.0068 0.0085 160,861 -0.00(-19.05%)
Nov 27, 2024 0.0105 0 +0.00(+41.89%)
Nov 26, 2024 0.0074 0.0074 0.0074 0.0074 195,000 -0.00(-19.57%)
Nov 22, 2024 0.0092 0 +0.00(+17.95%)
Nov 21, 2024 0.0080 0.0090 0.0074 0.0078 94,381 -0.00(-17.89%)
Nov 20, 2024 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+2.15%)
Nov 18, 2024 0.0093 0 -0.00(-31.11%)
Nov 14, 2024 0.0135 0 -0.00(-4.93%)
Nov 13, 2024 0.0110 0.0142 0.0110 0.0142 25,200 +0.01(+59.55%)
Nov 12, 2024 0.0089 0.0089 0.0089 0.0089 3,500 -0.00(-32.06%)
Nov 08, 2024 0.0131 0 +0.00(+9.17%)
Nov 07, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+14.29%)
Nov 06, 2024 0.0145 0.0145 0.0105 0.0105 2,006 -0.00(-20.45%)
Nov 05, 2024 0.0130 0.0132 0.0130 0.0132 30,000 +0.00(+10.00%)
Nov 04, 2024 0.0107 0.0127 0.0100 0.0120 409,500 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.