Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRVMF )

1.262 -0.003 (-0.24%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.260 1.262 1.260 1.262 4,400 -0.00(-0.24%)
Jan 07, 2025 1.265 1.276 1.265 1.265 7,700 -0.03(-2.68%)
Jan 06, 2025 1.335 1.340 1.250 1.300 55,500 -0.03(-1.89%)
Jan 03, 2025 1.375 1.380 1.325 1.325 9,100 -0.07(-5.32%)
Jan 02, 2025 1.250 1.420 1.215 1.399 58,200 +0.20(+16.63%)
Dec 31, 2024 1.200 0 +0.00(+0.00%)
Dec 30, 2024 1.140 1.200 1.140 1.200 8,800 +0.03(+2.56%)
Dec 27, 2024 1.190 1.190 1.170 1.170 4,454 -0.03(-2.50%)
Dec 24, 2024 1.200 0 -0.01(-0.83%)
Dec 23, 2024 1.250 1.250 1.200 1.210 6,700 -0.04(-3.28%)
Dec 20, 2024 1.220 1.251 1.210 1.251 8,500 +0.03(+2.54%)
Dec 19, 2024 1.211 1.220 1.211 1.220 1,125 +0.03(+2.52%)
Dec 18, 2024 1.210 1.210 1.190 1.190 8,350 -0.02(-1.65%)
Dec 17, 2024 1.234 1.242 1.210 1.210 18,835 -0.07(-5.47%)
Dec 16, 2024 1.260 1.308 1.250 1.280 8,083 -0.02(-1.54%)
Dec 13, 2024 1.280 1.300 1.275 1.300 10,361 +0.02(+1.17%)
Dec 12, 2024 1.310 1.310 1.280 1.285 6,981 -0.04(-2.65%)
Dec 11, 2024 1.330 1.360 1.320 1.320 8,100 +0.02(+1.54%)
Dec 10, 2024 1.300 1.300 1.300 1.300 150 -0.00(-0.19%)
Dec 09, 2024 1.300 1.302 1.300 1.302 15,100 +0.00(+0.19%)
Dec 06, 2024 1.300 1.355 1.300 1.300 5,670 -0.04(-3.35%)
Dec 05, 2024 1.350 1.358 1.270 1.345 72,939 -0.02(-1.32%)
Dec 04, 2024 1.380 1.380 1.357 1.363 23,412 -0.03(-1.94%)
Dec 03, 2024 1.410 1.410 1.390 1.390 3,598 -0.01(-0.71%)
Dec 02, 2024 1.400 1.400 1.400 1.400 400 -0.02(-1.41%)
Nov 29, 2024 1.420 1.420 1.420 1.420 5,100 +0.01(+1.07%)
Nov 27, 2024 1.405 1.405 1.405 1.405 400 +0.01(+0.36%)
Nov 26, 2024 1.415 1.415 1.390 1.400 4,290 -0.02(-1.13%)
Nov 25, 2024 1.420 1.423 1.410 1.416 4,950 -0.00(-0.28%)
Nov 22, 2024 1.430 1.430 1.420 1.420 2,100 -0.01(-0.66%)
Nov 21, 2024 1.429 1.429 1.429 1.429 500 -0.01(-0.73%)
Nov 20, 2024 1.440 1.440 1.430 1.440 8,791 -0.01(-0.69%)
Nov 19, 2024 1.460 1.460 1.430 1.450 17,800 +0.03(+2.14%)
Nov 18, 2024 1.410 1.440 1.409 1.420 51,391 +0.05(+3.62%)
Nov 15, 2024 1.480 1.480 1.370 1.370 18,810 -0.11(-7.74%)
Nov 14, 2024 1.430 1.485 1.425 1.485 7,514 +0.05(+3.13%)
Nov 13, 2024 1.442 1.460 1.430 1.440 3,140 -0.01(-0.35%)
Nov 12, 2024 1.490 1.490 1.440 1.445 5,350 -0.06(-4.30%)
Nov 11, 2024 1.650 1.650 1.498 1.510 8,220 -0.06(-3.82%)
Nov 08, 2024 1.530 1.570 1.530 1.570 5,100 -0.01(-0.63%)
Nov 07, 2024 1.573 1.580 1.562 1.580 4,600 +0.02(+1.28%)
Nov 06, 2024 1.560 1.570 1.560 1.560 227 -0.01(-0.95%)
Nov 05, 2024 1.590 1.610 1.575 1.575 42,420 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.