Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9428 -0.0272 (-2.80%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.9700 0.9700 0.9384 0.9428 102,522 -0.03(-2.80%)
Jul 05, 2024 0.9676 0.9750 0.9600 0.9700 201,596 +0.01(+0.77%)
Jul 03, 2024 0.9800 0.9800 0.9626 0.9626 90,153 -0.02(-1.84%)
Jul 02, 2024 1.000 1.000 0.9673 0.9806 139,575 -0.00(-0.45%)
Jul 01, 2024 0.9400 1.000 0.9400 0.9850 55,483 -0.02(-1.50%)
Jun 28, 2024 0.9800 1.000 0.9455 1.000 54,047 +0.04(+4.17%)
Jun 27, 2024 0.9350 0.9600 0.9350 0.9600 84,227 +0.03(+2.98%)
Jun 26, 2024 0.9450 0.9563 0.9300 0.9322 129,573 +0.00(+0.24%)
Jun 25, 2024 0.9660 0.9660 0.9250 0.9300 188,082 -0.06(-6.06%)
Jun 24, 2024 0.9400 0.9900 0.9050 0.9900 126,753 +0.07(+7.25%)
Jun 21, 2024 0.9250 0.9414 0.9000 0.9231 286,990 -0.01(-1.27%)
Jun 20, 2024 0.9392 0.9466 0.9101 0.9350 71,226 -0.01(-1.58%)
Jun 18, 2024 0.9600 0.9650 0.9395 0.9500 205,462 -0.02(-2.28%)
Jun 17, 2024 1.020 1.020 0.9300 0.9722 448,969 -0.01(-0.78%)
Jun 14, 2024 1.006 1.010 0.9654 0.9798 239,089 -0.02(-2.02%)
Jun 13, 2024 1.050 1.120 1.000 1.000 612,136 -0.04(-3.85%)
Jun 12, 2024 0.9398 1.040 0.9398 1.040 402,429 +0.12(+12.71%)
Jun 11, 2024 0.9871 0.9871 0.9093 0.9227 123,404 -0.02(-2.36%)
Jun 10, 2024 0.9249 0.9708 0.9121 0.9450 423,953 +0.02(+2.72%)
Jun 07, 2024 0.8999 0.9200 0.8875 0.9200 111,038 +0.02(+1.74%)
Jun 06, 2024 0.9600 0.9600 0.8932 0.9043 235,450 -0.03(-3.03%)
Jun 05, 2024 0.9000 0.9392 0.9000 0.9326 194,999 -0.00(-0.09%)
Jun 04, 2024 0.9500 0.9500 0.9103 0.9334 231,767 -0.02(-1.65%)
Jun 03, 2024 1.000 1.000 0.9307 0.9491 175,782 -0.04(-4.28%)
May 31, 2024 0.9996 1.010 0.9700 0.9915 465,423 +0.01(+1.17%)
May 30, 2024 0.9300 1.000 0.9300 0.9800 500,677 +0.04(+4.48%)
May 29, 2024 0.9462 0.9680 0.9286 0.9380 411,039 -0.04(-3.79%)
May 28, 2024 1.060 1.060 0.9200 0.9750 738,697 -0.06(-5.34%)
May 24, 2024 1.050 1.060 0.9500 1.030 605,443 +0.03(+3.00%)
May 23, 2024 0.8700 1.030 0.8700 1.000 576,516 +0.11(+12.99%)
May 22, 2024 0.9000 0.9301 0.8500 0.8850 819,126 -0.04(-3.80%)
May 21, 2024 0.7700 0.9250 0.7507 0.9200 880,479 +0.15(+19.48%)
May 20, 2024 0.7488 0.7774 0.7301 0.7700 101,179 +0.04(+5.00%)
May 17, 2024 0.7550 0.7805 0.7280 0.7333 530,019 -0.00(-0.38%)
May 16, 2024 0.7109 0.7361 0.7098 0.7361 95,135 +0.03(+4.04%)
May 15, 2024 0.7633 0.7633 0.7075 0.7075 812,662 -0.04(-5.67%)
May 14, 2024 0.7678 0.7692 0.7427 0.7500 128,314 +0.01(+0.93%)
May 13, 2024 0.7200 0.7994 0.7200 0.7431 243,641 +0.02(+3.07%)
May 10, 2024 0.7187 0.7312 0.7173 0.7210 118,065 +0.00(+0.56%)
May 09, 2024 0.7202 0.7204 0.6910 0.7170 197,929 +0.00(+0.14%)
May 08, 2024 0.7620 0.7620 0.7160 0.7160 108,916 -0.01(-1.25%)
May 07, 2024 0.7321 0.7432 0.7142 0.7251 91,946 +0.01(+0.71%)
May 06, 2024 0.7000 0.7511 0.7000 0.7200 446,336 -0.01(-0.69%)
May 03, 2024 0.7400 0.7519 0.7200 0.7250 531,087 -0.03(-3.46%)
May 02, 2024 0.7900 0.7900 0.7459 0.7510 467,114 -0.03(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.