Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 1.025 1.025 0.9900 1.010 36,405 -0.01(-0.98%)
Jan 03, 2025 1.015 1.020 1.015 1.020 3,661 +0.02(+2.00%)
Jan 02, 2025 0.9953 1.000 0.9953 1.000 1,201 +0.00(+0.00%)
Dec 30, 2024 1.000 0 -0.01(-0.54%)
Dec 27, 2024 1.035 1.035 1.005 1.005 7,029 -0.02(-2.39%)
Dec 26, 2024 1.030 1.030 1.030 1.030 3,300 -0.00(-0.19%)
Dec 24, 2024 1.020 1.040 1.020 1.032 6,078 +0.02(+2.18%)
Dec 23, 2024 1.030 1.030 1.010 1.010 12,276 -0.02(-1.94%)
Dec 18, 2024 1.030 7,623 -0.04(-3.74%)
Dec 17, 2024 1.060 1.090 1.060 1.070 9,127 +0.01(+1.23%)
Dec 16, 2024 1.070 1.070 1.057 1.057 10,155 -0.02(-2.13%)
Dec 13, 2024 1.090 1.090 1.080 1.080 2,513 -0.02(-1.49%)
Dec 12, 2024 1.095 1.110 1.095 1.096 5,333 +0.01(+0.58%)
Dec 11, 2024 1.420 1.420 1.080 1.090 11,362 +0.01(+0.93%)
Dec 10, 2024 1.090 1.100 1.080 1.080 29,991 -0.01(-0.92%)
Dec 09, 2024 1.150 1.150 1.080 1.090 8,606 -0.04(-3.54%)
Dec 06, 2024 1.180 1.180 1.130 1.130 3,000 -0.05(-4.24%)
Dec 05, 2024 1.190 1.275 1.160 1.180 18,951 +0.03(+2.61%)
Dec 04, 2024 1.170 1.182 1.150 1.150 3,800 -0.02(-1.71%)
Dec 03, 2024 1.170 1.170 1.170 1.170 100 +0.05(+4.46%)
Dec 02, 2024 1.060 1.120 1.060 1.120 6,647 +0.05(+4.67%)
Nov 29, 2024 1.070 1.070 1.070 1.070 2,536 +0.00(+0.00%)
Nov 27, 2024 1.160 1.160 1.070 1.070 1,630 -0.09(-7.76%)
Nov 26, 2024 1.160 1.160 1.160 1.160 3,701 +0.05(+4.27%)
Nov 22, 2024 1.113 63 +0.01(+1.14%)
Nov 21, 2024 1.130 1.140 1.090 1.100 36,908 -0.01(-0.90%)
Nov 20, 2024 1.100 1.112 1.100 1.110 7,490 +0.01(+0.91%)
Nov 19, 2024 1.077 1.110 1.070 1.100 30,269 +0.04(+3.77%)
Nov 18, 2024 1.030 1.070 1.030 1.060 114,900 +0.02(+1.92%)
Nov 15, 2024 1.040 1.040 1.040 1.040 5,807 +0.00(+0.00%)
Nov 14, 2024 1.030 1.040 1.020 1.040 7,247 +0.01(+0.97%)
Nov 13, 2024 1.040 1.040 1.030 1.030 1,188 +0.00(+0.00%)
Nov 12, 2024 1.030 1.030 1.030 1.030 2,800 +0.02(+1.98%)
Nov 11, 2024 1.020 1.020 1.010 1.010 1,000 -0.04(-3.81%)
Nov 08, 2024 1.050 1.060 1.050 1.050 964 +0.00(+0.00%)
Nov 07, 2024 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Nov 06, 2024 1.050 1.070 1.050 1.050 2,257 -0.05(-4.55%)
Nov 05, 2024 1.100 1.100 1.100 1.100 8,500 -0.05(-4.35%)
Nov 04, 2024 1.166 1.200 1.150 1.150 4,645 +0.07(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.