Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XOEEF )

0.4373 -0.0128 (-2.84%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.4500 0.4500 0.4373 0.4373 7,500 -0.01(-2.84%)
Sep 04, 2024 0.4501 0 -0.03(-5.44%)
Sep 03, 2024 0.4800 0.4800 0.4690 0.4760 27,391 +0.02(+3.91%)
Aug 30, 2024 0.4581 0.4581 0.4581 0.4581 100 -0.04(-8.38%)
Aug 29, 2024 0.5000 0.5000 0.5000 0.5000 44,000 +0.05(+11.11%)
Aug 22, 2024 0.4500 0 -0.12(-21.05%)
Aug 21, 2024 0.5700 0.5700 0.5700 0.5700 100 +0.16(+39.02%)
Aug 16, 2024 0.4100 0 +0.06(+17.14%)
Aug 13, 2024 0.3500 1,000 +0.03(+7.79%)
Aug 09, 2024 0.3247 0 +0.05(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.