Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGNT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0 -0.00(-9.09%)
Oct 25, 2024 0.0165 11 -0.00(-8.33%)
Oct 18, 2024 0.0180 0 +0.00(+0.00%)
Oct 17, 2024 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-2.17%)
Oct 16, 2024 0.0184 0.0185 0.0184 0.0184 600,000 +0.00(+8.88%)
Oct 14, 2024 0.0169 0 -0.00(-15.08%)
Oct 01, 2024 0.0199 0 +0.00(+24.38%)
Sep 30, 2024 0.0160 0.0170 0.0160 0.0160 42,119 +0.00(+6.67%)
Sep 12, 2024 0.0150 0 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.