Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

1.750 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 1.450 1.750 1.438 1.750 38,276 +0.41(+30.60%)
Jan 02, 2025 1.340 95 -0.04(-2.90%)
Dec 31, 2024 1.380 0 -0.37(-21.14%)
Dec 30, 2024 1.750 1.750 1.738 1.750 1,737 +0.07(+4.17%)
Dec 27, 2024 1.653 1.680 1.653 1.680 206 +0.13(+8.39%)
Dec 24, 2024 1.550 12 +0.10(+6.90%)
Dec 23, 2024 1.620 1.720 1.444 1.450 4,681 -0.23(-13.69%)
Dec 20, 2024 1.500 1.680 1.500 1.680 1,350 +0.18(+12.19%)
Dec 19, 2024 1.677 1.677 1.480 1.498 1,250 -0.18(-10.60%)
Dec 18, 2024 1.712 1.830 1.675 1.675 5,055 -0.32(-15.93%)
Dec 17, 2024 2.000 2.000 1.950 1.992 1,902 -0.01(-0.38%)
Dec 16, 2024 1.942 2.000 1.820 2.000 3,614 +0.25(+14.29%)
Dec 13, 2024 1.853 1.853 1.700 1.750 5,214 +0.14(+8.53%)
Dec 12, 2024 1.830 1.830 1.613 1.613 2,301 +0.31(+24.04%)
Dec 11, 2024 1.250 2.300 1.250 1.300 2,070 +0.07(+5.69%)
Dec 10, 2024 1.255 1.255 1.230 1.230 3,969 -0.11(-8.21%)
Dec 09, 2024 1.350 1.350 1.325 1.340 2,670 +0.09(+7.20%)
Dec 06, 2024 1.200 1.380 1.200 1.250 4,426 +0.05(+4.17%)
Dec 05, 2024 1.200 1.200 1.140 1.200 1,848 +0.06(+5.26%)
Dec 04, 2024 1.145 1.145 1.140 1.140 772 -0.02(-1.72%)
Dec 03, 2024 1.197 1.304 1.160 1.160 10,686 +0.03(+2.65%)
Dec 02, 2024 1.200 1.200 1.115 1.130 5,578 -0.07(-5.83%)
Nov 27, 2024 1.200 0 +0.10(+9.09%)
Nov 26, 2024 1.000 1.130 1.000 1.100 29,022 +0.20(+22.22%)
Nov 25, 2024 1.355 1.355 0.9000 0.9000 14,238 -0.10(-10.00%)
Nov 22, 2024 1.100 1.450 0.8100 1.000 72,251 +0.15(+17.65%)
Nov 21, 2024 1.500 1.500 0.8500 0.8500 174,351 -0.65(-43.33%)
Nov 19, 2024 1.500 0 -0.03(-1.96%)
Nov 18, 2024 1.550 1.550 1.508 1.530 5,185 -0.02(-1.29%)
Nov 15, 2024 1.650 1.650 1.492 1.550 7,081 -0.20(-11.43%)
Nov 14, 2024 2.000 2.000 1.675 1.750 6,755 -0.18(-9.19%)
Nov 12, 2024 1.927 0 -0.07(-3.65%)
Nov 11, 2024 1.988 2.000 1.988 2.000 5,820 +0.04(+1.91%)
Nov 08, 2024 2.100 2.100 1.962 1.962 38,058 -0.11(-5.42%)
Nov 07, 2024 2.370 2.370 2.020 2.075 3,556 -0.32(-13.54%)
Nov 05, 2024 2.400 41 -0.04(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.