Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.4111 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3222 0.4111 0.3222 0.4111 5,002 -0.07(-14.35%)
Sep 26, 2024 0.4800 0 +0.00(+0.00%)
Sep 25, 2024 0.4800 0.4800 0.4800 0.4800 3,000 +0.01(+2.13%)
Sep 24, 2024 0.4450 0.4700 0.4250 0.4700 5,150 +0.09(+24.31%)
Sep 23, 2024 0.4241 0.4600 0.3781 0.3781 5,005 -0.07(-15.98%)
Sep 20, 2024 0.4500 0.4595 0.4320 0.4500 9,400 +0.07(+18.27%)
Sep 19, 2024 0.4541 0.4700 0.3703 0.3805 11,351 -0.11(-22.35%)
Sep 18, 2024 0.4900 0.4900 0.4300 0.4900 2,500 +0.02(+4.52%)
Sep 17, 2024 0.3703 0.4700 0.3703 0.4688 7,708 +0.10(+26.63%)
Sep 16, 2024 0.3702 0.3702 0.3702 0.3702 530 -0.10(-21.23%)
Sep 13, 2024 0.1849 0.4900 0.1849 0.4700 29,749 +0.07(+17.35%)
Sep 12, 2024 0.3901 0.4500 0.3900 0.4005 26,150 -0.02(-4.64%)
Sep 11, 2024 0.4500 0.5000 0.3700 0.4200 58,107 +0.00(+0.02%)
Sep 10, 2024 0.4199 0.4200 0.4199 0.4199 8,979 +0.02(+6.30%)
Sep 09, 2024 0.4250 0.4250 0.3001 0.3950 34,239 -0.02(-5.21%)
Sep 06, 2024 0.4000 0.4308 0.4000 0.4167 9,977 +0.02(+4.17%)
Sep 05, 2024 0.3915 0.4200 0.3810 0.4000 3,977 -0.03(-6.98%)
Sep 04, 2024 0.4300 0.4300 0.4300 0.4300 600 +0.00(+0.37%)
Sep 03, 2024 0.4500 0.4500 0.4100 0.4284 13,350 -0.03(-5.60%)
Aug 30, 2024 0.4700 0.4700 0.3863 0.4538 10,990 -0.03(-5.46%)
Aug 29, 2024 0.5302 0.5302 0.4646 0.4800 31,330 -0.07(-12.42%)
Aug 28, 2024 0.6000 0.6000 0.5302 0.5481 11,148 -0.08(-12.93%)
Aug 27, 2024 0.6098 0.6295 0.5900 0.6295 2,750 +0.00(+0.00%)
Aug 26, 2024 0.5623 0.6295 0.5623 0.6295 3,400 +0.03(+4.92%)
Aug 23, 2024 0.6000 0.6000 0.6000 0.6000 237 -0.01(-0.96%)
Aug 22, 2024 0.5333 0.6058 0.5333 0.6058 507 -0.00(-0.69%)
Aug 21, 2024 0.6190 0.6190 0.5200 0.6100 24,200 +0.10(+18.93%)
Aug 20, 2024 0.5945 0.5945 0.5129 0.5129 8,400 -0.06(-9.94%)
Aug 19, 2024 0.5300 0.5695 0.5200 0.5695 9,700 +0.05(+9.52%)
Aug 16, 2024 0.5705 0.5705 0.4924 0.5200 13,336 -0.07(-11.14%)
Aug 15, 2024 0.5659 0.5852 0.5127 0.5852 8,920 -0.01(-1.83%)
Aug 14, 2024 0.6370 0.6899 0.5102 0.5961 77,879 -0.03(-5.38%)
Aug 13, 2024 0.5000 0.6300 0.5000 0.6300 18,600 +0.00(+0.00%)
Aug 12, 2024 0.6580 0.7000 0.5000 0.6300 19,854 -0.00(-0.02%)
Aug 09, 2024 0.6001 0.6994 0.5399 0.6301 16,205 -0.04(-6.37%)
Aug 08, 2024 0.5600 0.7000 0.4918 0.6730 57,483 +0.10(+18.07%)
Aug 07, 2024 0.7100 0.7689 0.5100 0.5700 50,176 -0.18(-24.00%)
Aug 06, 2024 0.5318 0.7500 0.5000 0.7500 30,710 +0.24(+46.77%)
Aug 05, 2024 0.5450 0.7000 0.5000 0.5110 10,402 -0.19(-27.00%)
Aug 02, 2024 0.6100 0.7000 0.5101 0.7000 4,200 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.