Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.4625 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.4625 0.4750 0.4625 0.4625 4,535 -0.01(-1.60%)
Dec 02, 2024 0.4400 0.5000 0.4400 0.4700 4,351 +0.03(+6.82%)
Nov 29, 2024 0.4369 0.4400 0.4369 0.4400 5,190 +0.00(+0.71%)
Nov 27, 2024 0.4000 0.4714 0.3800 0.4369 21,398 +0.04(+9.22%)
Nov 26, 2024 0.4231 0.4231 0.3600 0.4000 9,652 -0.03(-8.05%)
Nov 25, 2024 0.4350 0.4350 0.4300 0.4350 10,900 +0.01(+2.67%)
Nov 22, 2024 0.4237 0.4237 0.4237 0.4237 1,000 +0.00(+0.00%)
Nov 21, 2024 0.3500 0.4237 0.3000 0.4237 23,802 -0.04(-8.21%)
Nov 20, 2024 0.5350 0.5350 0.3990 0.4616 38,599 -0.02(-3.83%)
Nov 19, 2024 0.5775 0.5775 0.4800 0.4800 1,375 -0.14(-22.88%)
Nov 18, 2024 0.6499 0.6499 0.5399 0.6224 8,609 +0.02(+3.73%)
Nov 15, 2024 0.6000 0.6000 0.5750 0.6000 17,500 -0.01(-2.04%)
Nov 14, 2024 0.5400 0.6299 0.5400 0.6125 5,805 +0.07(+13.43%)
Nov 13, 2024 0.6074 0.6074 0.5100 0.5400 5,575 +0.07(+13.68%)
Nov 12, 2024 0.4750 0.4750 0.4750 0.4750 250 -0.02(-3.81%)
Nov 11, 2024 0.5000 0.5800 0.4935 0.4938 33,535 -0.02(-3.18%)
Nov 08, 2024 0.5000 0.5475 0.5000 0.5100 9,831 -0.04(-7.27%)
Nov 07, 2024 0.4583 0.5500 0.4500 0.5500 14,775 +0.12(+28.12%)
Nov 06, 2024 0.5100 0.5100 0.4252 0.4293 19,740 -0.07(-14.14%)
Nov 05, 2024 0.4463 0.5000 0.4463 0.5000 4,309 +0.03(+6.38%)
Nov 04, 2024 0.5000 0.5100 0.3950 0.4700 20,469 +0.12(+34.29%)
Oct 31, 2024 0.3500 0 -0.15(-30.00%)
Oct 30, 2024 0.3876 0.5000 0.3576 0.5000 15,090 +0.07(+16.25%)
Oct 29, 2024 0.4301 0.4301 0.4301 0.4301 150 +0.00(+0.02%)
Oct 28, 2024 0.4500 0.4500 0.4300 0.4300 3,100 +0.01(+2.38%)
Oct 25, 2024 0.4600 0.5000 0.4139 0.4200 20,600 -0.04(-8.70%)
Oct 24, 2024 0.4600 0.4600 0.4600 0.4600 4,358 +0.00(+0.00%)
Oct 23, 2024 0.5550 0.5550 0.4600 0.4600 12,550 -0.02(-4.17%)
Oct 22, 2024 0.5000 0.5900 0.4800 0.4800 3,500 +0.02(+4.35%)
Oct 21, 2024 0.4600 0.4600 0.4600 0.4600 3,725 -0.06(-11.54%)
Oct 18, 2024 0.6499 0.6499 0.5100 0.5200 11,350 -0.09(-14.75%)
Oct 17, 2024 0.5500 0.6499 0.5000 0.6100 9,295 -0.02(-3.16%)
Oct 16, 2024 0.5559 0.6300 0.5002 0.6299 10,671 +0.03(+5.00%)
Oct 15, 2024 0.7080 0.7100 0.4373 0.5999 4,420 +0.10(+19.76%)
Oct 11, 2024 0.5009 1 -0.05(-8.93%)
Oct 10, 2024 0.5500 0.5500 0.5500 0.5500 368 +0.02(+4.15%)
Oct 09, 2024 0.4650 0.5281 0.4500 0.5281 7,345 +0.05(+10.85%)
Oct 07, 2024 0.4764 0 -0.05(-9.27%)
Oct 04, 2024 0.4556 0.5251 0.4556 0.5251 10,338 +0.11(+27.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.