Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0311 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0375 0.0382 0.0277 0.0311 34,710 +0.00(+3.67%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 10,847 +0.00(+9.09%)
Jan 03, 2025 0.0157 0.0342 0.0157 0.0275 19,552 +0.01(+37.50%)
Jan 02, 2025 0.0217 0.0277 0.0200 0.0200 35,802 -0.00(-4.31%)
Dec 31, 2024 0.0209 0 -0.00(-8.33%)
Dec 30, 2024 0.0191 0.0254 0.0191 0.0228 57,590 +0.00(+19.37%)
Dec 27, 2024 0.0190 0.0226 0.0190 0.0191 48,062 +0.00(+0.53%)
Dec 26, 2024 0.0220 0.0225 0.0176 0.0190 11,431 -0.00(-17.39%)
Dec 23, 2024 0.0230 60 +0.00(+4.55%)
Dec 20, 2024 0.0200 0.0220 0.0200 0.0220 69,144 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0250 0.0200 0.0220 14,000 -0.00(-4.35%)
Dec 18, 2024 0.0176 0.0230 0.0176 0.0230 24,570 +0.00(+15.00%)
Dec 17, 2024 0.0180 0.0251 0.0180 0.0200 59,602 -0.00(-9.09%)
Dec 16, 2024 0.0131 0.0259 0.0131 0.0220 429,249 -0.00(-14.73%)
Dec 13, 2024 0.0250 0.0261 0.0120 0.0258 626,415 -0.00(-4.44%)
Dec 12, 2024 0.0250 0.0270 0.0250 0.0270 33,975 +0.00(+8.00%)
Dec 11, 2024 0.0267 0.0309 0.0246 0.0250 26,834 +0.00(+1.63%)
Dec 10, 2024 0.0245 0.0290 0.0245 0.0246 20,678 -0.00(-7.52%)
Dec 09, 2024 0.0264 0.0290 0.0245 0.0266 100,693 -0.00(-8.28%)
Dec 06, 2024 0.0246 0.0309 0.0246 0.0290 29,686 +0.00(+17.89%)
Dec 05, 2024 0.0249 0.0317 0.0245 0.0246 34,748 -0.01(-17.17%)
Dec 04, 2024 0.0302 0.0302 0.0250 0.0297 9,550 +0.00(+4.21%)
Dec 03, 2024 0.0285 0.0343 0.0285 0.0285 43,635 -0.01(-16.91%)
Dec 02, 2024 0.0333 0.0350 0.0285 0.0343 7,896 -0.00(-0.29%)
Nov 29, 2024 0.0340 0.0344 0.0340 0.0344 2,580 +0.00(+1.47%)
Nov 27, 2024 0.0320 0.0396 0.0277 0.0339 338,103 +0.00(+11.88%)
Nov 26, 2024 0.0350 0.0370 0.0278 0.0303 26,994 -0.00(-5.02%)
Nov 25, 2024 0.0251 0.0319 0.0210 0.0319 10,935 +0.00(+14.75%)
Nov 22, 2024 0.0325 0.0325 0.0251 0.0278 46,063 +0.00(+10.76%)
Nov 21, 2024 0.0288 0.0315 0.0251 0.0251 8,450 -0.00(-12.85%)
Nov 20, 2024 0.0324 0.0324 0.0288 0.0288 26,667 -0.00(-11.38%)
Nov 19, 2024 0.0251 0.0325 0.0251 0.0325 4,028 +0.00(+11.30%)
Nov 18, 2024 0.0300 0.0300 0.0259 0.0292 77,192 -0.00(-8.46%)
Nov 15, 2024 0.0336 0.0356 0.0291 0.0319 58,906 -0.00(-1.85%)
Nov 14, 2024 0.0315 0.0348 0.0300 0.0325 11,633 -0.00(-5.25%)
Nov 13, 2024 0.0291 0.0359 0.0291 0.0343 28,299 +0.00(+2.08%)
Nov 12, 2024 0.0400 0.0400 0.0300 0.0336 12,400 +0.00(+3.07%)
Nov 11, 2024 0.0321 0.0342 0.0294 0.0326 11,324 +0.00(+2.19%)
Nov 08, 2024 0.0320 0.0320 0.0319 0.0319 26,766 +0.00(+6.33%)
Nov 07, 2024 0.0364 0.0364 0.0291 0.0300 7,989 -0.00(-8.26%)
Nov 06, 2024 0.0322 0.0350 0.0300 0.0327 65,931 -0.00(-6.30%)
Nov 05, 2024 0.0327 0.0349 0.0322 0.0349 64,880 +0.00(+4.80%)
Nov 04, 2024 0.0333 0.0333 0.0324 0.0333 21,455 -0.00(-12.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.