Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1182 +0.0030 (+2.60%)
Streaming Delayed Price Updated: 2:05 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1182 0.1182 0.1182 0.1182 375 +0.00(+2.60%)
Jan 07, 2025 0.1061 0.1152 0.1060 0.1152 147,587 +0.01(+8.68%)
Jan 06, 2025 0.1111 0.1111 0.1060 0.1060 15,846 -0.00(-1.85%)
Jan 03, 2025 0.1080 0.1080 0.1080 0.1080 300 -0.00(-1.19%)
Jan 02, 2025 0.1093 0.1093 0.1093 0.1093 20,000 -0.00(-0.18%)
Dec 31, 2024 0.1095 0 +0.01(+6.21%)
Dec 30, 2024 0.1096 0.1131 0.1010 0.1031 21,428 +0.00(+2.08%)
Dec 27, 2024 0.1098 0.1098 0.1010 0.1010 5,500 +0.00(+0.00%)
Dec 26, 2024 0.1099 0.1099 0.1010 0.1010 13,449 -0.01(-4.90%)
Dec 24, 2024 0.1062 0.1062 0.1062 0.1062 2,000 +0.01(+5.25%)
Dec 23, 2024 0.1009 0.1009 0.1009 0.1009 4,421 -0.01(-12.26%)
Dec 20, 2024 0.1084 0.1153 0.1026 0.1150 11,355 +0.01(+15.00%)
Dec 19, 2024 0.1027 0.1062 0.0944 0.1000 99,500 -0.01(-8.17%)
Dec 18, 2024 0.1089 0.1089 0.1073 0.1089 15,000 +0.01(+7.82%)
Dec 17, 2024 0.0996 0.1032 0.0996 0.1010 12,775 -0.00(-3.81%)
Dec 16, 2024 0.1000 0.1050 0.1000 0.1050 14,060 +0.00(+0.00%)
Dec 13, 2024 0.1005 0.1054 0.1005 0.1050 74,500 -0.00(-2.33%)
Dec 12, 2024 0.1102 0.1130 0.1074 0.1075 30,425 -0.01(-5.20%)
Dec 11, 2024 0.1144 0.1144 0.1134 0.1134 21,000 +0.01(+8.41%)
Dec 10, 2024 0.1174 0.1199 0.1046 0.1046 52,450 -0.02(-14.68%)
Dec 09, 2024 0.1358 0.1358 0.1143 0.1226 40,000 -0.00(-0.97%)
Dec 06, 2024 0.1235 0.1364 0.1102 0.1238 40,000 +0.00(+4.12%)
Dec 05, 2024 0.1183 0.1189 0.1183 0.1189 7,200 -0.00(-2.62%)
Dec 04, 2024 0.1221 0.1221 0.1221 0.1221 2,300 +0.01(+5.62%)
Dec 03, 2024 0.1146 0.1156 0.1102 0.1156 52,820 +0.00(+0.70%)
Dec 02, 2024 0.1133 0.1167 0.1102 0.1148 95,207 -0.01(-4.33%)
Nov 29, 2024 0.1200 0.1250 0.1163 0.1200 47,000 -0.00(-1.40%)
Nov 27, 2024 0.1290 0.1290 0.1217 0.1217 63,630 +0.00(+1.42%)
Nov 26, 2024 0.1487 0.1487 0.1180 0.1200 99,086 -0.01(-4.00%)
Nov 25, 2024 0.1278 0.1383 0.1250 0.1250 29,100 -0.00(-2.65%)
Nov 22, 2024 0.1284 0.1284 0.1284 0.1284 5,300 -0.00(-1.08%)
Nov 21, 2024 0.1298 0.1298 0.1298 0.1298 5,000 -0.01(-5.74%)
Nov 20, 2024 0.1374 0.1377 0.1210 0.1377 64,447 +0.01(+4.79%)
Nov 19, 2024 0.1314 0.1314 0.1314 0.1314 20,000 +0.00(+1.86%)
Nov 18, 2024 0.1298 0.1298 0.1290 0.1290 1,580 -0.01(-5.63%)
Nov 15, 2024 0.1367 0.1367 0.1367 0.1367 3,500 +0.01(+6.88%)
Nov 14, 2024 0.1312 0.1414 0.1279 0.1279 57,673 -0.02(-11.79%)
Nov 13, 2024 0.1362 0.1500 0.1326 0.1450 75,420 +0.01(+5.15%)
Nov 12, 2024 0.1280 0.1379 0.1280 0.1379 52,500 +0.02(+14.92%)
Nov 11, 2024 0.1304 0.1317 0.1200 0.1200 40,135 -0.02(-11.11%)
Nov 08, 2024 0.1508 0.1549 0.1320 0.1350 105,346 -0.01(-9.70%)
Nov 07, 2024 0.1549 0.1632 0.1420 0.1495 68,419 -0.01(-3.36%)
Nov 06, 2024 0.1422 0.1600 0.1422 0.1547 52,052 -0.01(-3.31%)
Nov 05, 2024 0.1546 0.1600 0.1546 0.1600 33,600 +0.01(+6.67%)
Nov 04, 2024 0.1819 0.1819 0.1500 0.1500 28,915 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.