Indicators

(OP: GANDF )

0.1022 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				0.1022	0	-0.01(-7.84%)
Dec 30, 2024				0.1109	0	+0.03(+38.62%)
Dec 27, 2024	0.0850	0.0850	0.0800	0.0800	15,000	+0.00(+5.26%)
Dec 26, 2024	0.0760	0.0760	0.0760	0.0760	100	-0.01(-11.11%)
Dec 23, 2024				0.0855	0	+0.01(+19.08%)
Dec 18, 2024				0.0718	0	-0.01(-9.69%)
Dec 06, 2024				0.0795	0	-0.01(-8.30%)
Dec 05, 2024	0.0867	0.0867	0.0867	0.0867	2,985	-0.02(-21.18%)
Dec 03, 2024				0.1100	0	-0.00(-3.51%)
Dec 02, 2024	0.1140	0.1140	0.1140	0.1140	7,000	-0.02(-15.56%)
Nov 22, 2024				0.1350	0	-0.00(-2.03%)
Nov 18, 2024				0.1378	0	+0.01(+6.00%)
Nov 14, 2024				0.1300	2,000	+0.00(+0.00%)
Nov 13, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.00(-1.81%)
Nov 07, 2024				0.1324	0	-0.00(-3.36%)
Nov 05, 2024				0.1370	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.