Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2425 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2425 10,000 +0.01(+3.63%)
Jan 06, 2025 0.2400 0.2400 0.2300 0.2340 45,966 +0.01(+4.93%)
Jan 03, 2025 0.2230 0.2230 0.2230 0.2230 3,000 +0.02(+7.21%)
Jan 02, 2025 0.1930 0.2080 0.1930 0.2080 23,160 +0.01(+4.00%)
Dec 31, 2024 0.2000 0 +0.01(+3.73%)
Dec 30, 2024 0.1950 0.2000 0.1900 0.1928 12,000 +0.01(+3.66%)
Dec 27, 2024 0.1860 0.1860 0.1860 0.1860 2,000 -0.00(-0.53%)
Dec 26, 2024 0.1710 0.1902 0.1710 0.1870 24,919 -0.00(-1.06%)
Dec 23, 2024 0.1890 0 +0.01(+3.62%)
Dec 20, 2024 0.1990 0.1990 0.1824 0.1824 1,725 -0.01(-4.75%)
Dec 19, 2024 0.1915 0.1915 0.1915 0.1915 1,470 -0.01(-6.13%)
Dec 17, 2024 0.2040 0 +0.00(+0.25%)
Dec 16, 2024 0.2000 0.2035 0.2000 0.2035 6,550 -0.00(-0.25%)
Dec 11, 2024 0.2040 0 -0.01(-2.86%)
Dec 10, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.00(-1.82%)
Dec 09, 2024 0.2120 0.2160 0.2060 0.2139 14,470 +0.00(+1.76%)
Dec 06, 2024 0.2220 0.2220 0.2100 0.2102 68,928 -0.01(-3.13%)
Dec 05, 2024 0.2170 0.2200 0.2110 0.2170 32,341 +0.01(+3.38%)
Dec 04, 2024 0.2080 0.2100 0.2064 0.2099 12,500 +0.01(+4.95%)
Dec 03, 2024 0.1700 0.2000 0.1700 0.2000 67,300 +0.04(+26.58%)
Dec 02, 2024 0.1610 0.1610 0.1500 0.1580 22,600 -0.00(-1.25%)
Nov 29, 2024 0.1420 0.1600 0.1420 0.1600 12,000 +0.01(+3.63%)
Nov 27, 2024 0.1610 0.1610 0.1544 0.1544 36,100 -0.00(-0.71%)
Nov 26, 2024 0.1555 0.1555 0.1555 0.1555 204,425 +0.00(+0.00%)
Nov 25, 2024 0.1600 0.1600 0.1555 0.1555 1,384 -0.00(-2.81%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 21, 2024 0.1517 0.1600 0.1500 0.1600 22,590 -0.02(-11.60%)
Nov 20, 2024 0.1810 0.1810 0.1810 0.1810 1,030 +0.01(+4.62%)
Nov 19, 2024 0.1870 0.1870 0.1730 0.1730 27,000 -0.02(-8.47%)
Nov 18, 2024 0.1900 0.1900 0.1890 0.1890 10,000 -0.00(-0.11%)
Nov 15, 2024 0.1768 0.1930 0.1768 0.1892 13,200 -0.01(-5.40%)
Nov 14, 2024 0.1945 0.2000 0.1945 0.2000 10,120 +0.01(+5.26%)
Nov 13, 2024 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-5.00%)
Nov 12, 2024 0.2100 0.2100 0.2000 0.2000 56,100 -0.01(-6.54%)
Nov 11, 2024 0.2140 0.2140 0.2140 0.2140 6,000 -0.01(-4.46%)
Nov 08, 2024 0.2330 0.2330 0.2240 0.2240 400 +0.00(+2.00%)
Nov 07, 2024 0.2196 0.2196 0.2090 0.2196 11,050 -0.00(-1.74%)
Nov 06, 2024 0.2300 0.2380 0.2200 0.2235 16,400 -0.02(-6.87%)
Nov 05, 2024 0.2400 0.2400 0.2400 0.2400 50,100 -0.01(-2.83%)
Nov 04, 2024 0.2090 0.2470 0.2090 0.2470 3,800 +0.04(+17.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.