Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.1902 +0.0027 (+1.44%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1950 0.1950 0.1894 0.1902 10,029 +0.00(+1.44%)
Jan 07, 2025 0.1875 0.1943 0.1875 0.1875 26,025 -0.00(-2.09%)
Jan 06, 2025 0.1700 0.1953 0.1700 0.1915 46,157 +0.03(+18.94%)
Jan 03, 2025 0.1755 0.1946 0.1600 0.1610 192,260 -0.03(-13.67%)
Jan 02, 2025 0.1780 0.1865 0.1780 0.1865 1,703 +0.01(+4.78%)
Dec 31, 2024 0.1780 0 -0.01(-3.68%)
Dec 30, 2024 0.1800 0.1853 0.1786 0.1848 61,815 +0.00(+0.11%)
Dec 27, 2024 0.1998 0.2057 0.1846 0.1846 29,332 +0.00(+2.44%)
Dec 26, 2024 0.1790 0.1950 0.1790 0.1802 38,775 -0.02(-9.90%)
Dec 24, 2024 0.1911 0.2000 0.1911 0.2000 28,550 +0.01(+3.25%)
Dec 23, 2024 0.1917 0.1937 0.1810 0.1937 6,450 -0.00(-0.67%)
Dec 20, 2024 0.1885 0.1960 0.1807 0.1950 53,500 +0.01(+6.38%)
Dec 19, 2024 0.1876 0.1876 0.1833 0.1833 28,430 +0.00(+1.27%)
Dec 18, 2024 0.1882 0.2000 0.1810 0.1810 112,924 -0.00(-1.31%)
Dec 17, 2024 0.1900 0.1900 0.1834 0.1834 13,525 -0.00(-0.54%)
Dec 16, 2024 0.1900 0.1900 0.1844 0.1844 16,105 -0.01(-6.63%)
Dec 13, 2024 0.2001 0.2001 0.1975 0.1975 9,001 +0.00(+1.28%)
Dec 12, 2024 0.1945 0.1999 0.1936 0.1950 59,766 -0.00(-1.52%)
Dec 11, 2024 0.1980 0.1980 0.1980 0.1980 2,000 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2040 0.1980 0.1980 36,500 -0.01(-3.08%)
Dec 09, 2024 0.2000 0.2148 0.1990 0.2043 30,850 +0.00(+2.15%)
Dec 06, 2024 0.2000 0.2000 0.1839 0.2000 112,500 -0.01(-4.76%)
Dec 05, 2024 0.2100 0.2100 0.2000 0.2100 10,500 +0.01(+3.96%)
Dec 04, 2024 0.2020 0.2020 0.2020 0.2020 1,650 +0.00(+2.02%)
Dec 03, 2024 0.2001 0.2030 0.1980 0.1980 28,420 -0.00(-0.65%)
Dec 02, 2024 0.1993 0.2029 0.1989 0.1993 40,256 -0.01(-2.69%)
Nov 29, 2024 0.2000 0.2048 0.1993 0.2048 10,200 -0.01(-2.94%)
Nov 27, 2024 0.1993 0.2110 0.1993 0.2110 6,951 +0.01(+5.50%)
Nov 25, 2024 0.2000 0 -0.00(-0.65%)
Nov 22, 2024 0.2049 0.2049 0.2013 0.2013 2,515 -0.01(-6.46%)
Nov 21, 2024 0.2230 0.2230 0.2100 0.2152 63,952 -0.01(-4.10%)
Nov 20, 2024 0.2292 0.2302 0.2199 0.2244 52,000 -0.01(-2.77%)
Nov 19, 2024 0.2308 0.2308 0.2308 0.2308 430 +0.00(+0.22%)
Nov 18, 2024 0.2303 0.2303 0.2303 0.2303 2,100 +0.01(+4.68%)
Nov 15, 2024 0.2296 0.2296 0.2200 0.2200 5,242 +0.00(+1.80%)
Nov 14, 2024 0.2161 0.2161 0.2161 0.2161 6,000 +0.01(+3.45%)
Nov 13, 2024 0.2076 0.2089 0.2076 0.2089 11,823 +0.00(+1.65%)
Nov 12, 2024 0.2055 0.2055 0.2055 0.2055 2,000 -0.02(-9.79%)
Nov 11, 2024 0.2278 0.2278 0.2278 0.2278 2,009 +0.00(+0.00%)
Nov 08, 2024 0.2278 0.2278 0.2278 0.2278 2,075 -0.00(-0.04%)
Nov 07, 2024 0.2242 0.2400 0.2200 0.2279 20,200 +0.00(+0.49%)
Nov 06, 2024 0.2414 0.2500 0.2250 0.2268 198,600 -0.02(-7.28%)
Nov 05, 2024 0.2446 0.2446 0.2437 0.2446 5,600 -0.01(-2.16%)
Nov 04, 2024 0.2500 0.2517 0.2447 0.2500 46,005 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.