Indicators

(OP: DZCA )

0.0565 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.0565	0.0565	0.0565	0.0565	3,900	+0.00(+0.00%)
Sep 13, 2024				0.0565	0	+0.00(+0.89%)
Sep 04, 2024				0.0560	0	+0.00(+0.90%)
Aug 22, 2024				0.0555	0	+0.00(+6.53%)
Aug 12, 2024				0.0521	0	+0.00(+4.20%)
Aug 06, 2024				0.0500	0	-0.09(-64.26%)
Aug 05, 2024	0.1399	0.1399	0.1399	0.1399	225	+0.09(+179.80%)
Jul 31, 2024				0.0500	0	-0.09(-65.40%)
Jul 24, 2024				0.1445	1	-0.00(-2.17%)
Jul 23, 2024	0.1477	0.1477	0.1477	0.1477	200	+0.05(+47.70%)
Jul 22, 2024	0.1000	0.1000	0.1000	0.1000	275	-0.10(-51.22%)
Jul 19, 2024	0.2050	0.2050	0.2050	0.2050	100	+0.06(+38.61%)
Jul 18, 2024	0.1479	0.1479	0.1479	0.1479	100	+0.00(+2.35%)
Jul 17, 2024	0.0430	0.1445	0.0430	0.1445	2,815	+0.00(+3.21%)
Jul 08, 2024				0.1400	0	-0.01(-5.41%)
Jul 05, 2024	0.1480	0.1480	0.1480	0.1480	500	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.