Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.1259 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1259 1 +0.02(+14.66%)
Jan 03, 2025 0.1049 0.1098 0.1049 0.1098 1,200 +0.03(+35.56%)
Dec 31, 2024 0.0810 25 -0.03(-26.36%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 5,787 -0.00(-0.90%)
Dec 27, 2024 0.1110 0.1110 0.1110 0.1110 275 +0.00(+0.91%)
Dec 26, 2024 0.1100 0.1110 0.1100 0.1100 5,336 +0.00(+0.00%)
Dec 23, 2024 0.1100 0 -0.01(-4.35%)
Dec 20, 2024 0.1100 0.1150 0.1100 0.1150 646 -0.01(-10.16%)
Dec 19, 2024 0.1280 0.1280 0.1280 0.1280 700 +0.01(+6.67%)
Dec 16, 2024 0.1200 10 +0.01(+7.24%)
Dec 12, 2024 0.1119 0 -0.01(-6.75%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 140 -0.00(-1.07%)
Dec 10, 2024 0.1213 0.1213 0.1213 0.1213 1,296 +0.03(+27.55%)
Dec 09, 2024 0.0951 0.1475 0.0951 0.0951 2,204 -0.05(-36.60%)
Dec 06, 2024 0.0686 0.1500 0.0686 0.1500 13,898 +0.09(+150.00%)
Dec 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 31,455 -0.00(-4.91%)
Dec 02, 2024 0.0450 0.0631 0.0450 0.0631 40,050 +0.00(+7.13%)
Nov 27, 2024 0.0589 0 +0.01(+32.36%)
Nov 26, 2024 0.0411 0.0589 0.0400 0.0445 11,963 -0.01(-20.82%)
Nov 25, 2024 0.0380 0.0574 0.0380 0.0562 6,111 +0.01(+22.17%)
Nov 22, 2024 0.0613 0.0690 0.0380 0.0460 72,690 -0.02(-33.24%)
Nov 21, 2024 0.0700 0.0999 0.0333 0.0689 75,700 -0.01(-9.34%)
Nov 19, 2024 0.0760 0 -0.02(-24.00%)
Nov 18, 2024 0.1179 0.1179 0.1000 0.1000 21,400 -0.01(-6.98%)
Nov 15, 2024 0.0723 0.1075 0.0723 0.1075 2,350 -0.01(-8.90%)
Nov 14, 2024 0.1020 0.1200 0.0714 0.1180 48,515 +0.01(+10.59%)
Nov 13, 2024 0.1067 0.1067 0.1067 0.1067 125 +0.02(+16.61%)
Nov 06, 2024 0.0915 1 -0.01(-10.91%)
Nov 04, 2024 0.1027 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.