Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

0.9840 -0.0060 (-0.61%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9800 0.9846 0.9696 0.9840 13,742 -0.01(-0.61%)
Jan 07, 2025 1.003 1.040 0.9900 0.9900 7,614 -0.02(-1.69%)
Jan 06, 2025 1.000 1.015 1.000 1.007 15,539 -0.01(-0.64%)
Jan 03, 2025 1.015 1.015 1.000 1.014 9,945 -0.02(-2.33%)
Jan 02, 2025 1.038 1.038 1.038 1.038 5,725 +0.03(+2.74%)
Dec 31, 2024 1.010 0 +0.05(+5.21%)
Dec 30, 2024 0.9562 0.9600 0.9509 0.9600 41,386 +0.00(+0.29%)
Dec 27, 2024 0.9545 0.9573 0.9545 0.9572 17,545 +0.00(+0.28%)
Dec 26, 2024 0.9576 0.9576 0.9545 0.9545 1,420 +0.01(+0.57%)
Dec 23, 2024 0.9491 51 -0.02(-1.71%)
Dec 20, 2024 0.9875 0.9916 0.9656 0.9656 13,102 +0.01(+0.64%)
Dec 19, 2024 0.9599 0.9690 0.9511 0.9595 8,227 +0.00(+0.17%)
Dec 18, 2024 0.9701 0.9850 0.9579 0.9579 8,100 -0.03(-2.75%)
Dec 17, 2024 1.025 1.025 0.9800 0.9850 9,509 -0.02(-1.50%)
Dec 16, 2024 1.020 1.020 1.000 1.000 4,212 -0.03(-2.91%)
Dec 13, 2024 1.020 1.035 1.010 1.030 93,415 +0.01(+0.98%)
Dec 12, 2024 1.020 1.030 1.020 1.020 7,035 -0.01(-0.68%)
Dec 11, 2024 1.050 1.050 1.027 1.027 9,045 +0.00(+0.20%)
Dec 10, 2024 1.025 1.030 1.010 1.025 5,450 +0.02(+1.77%)
Dec 09, 2024 1.050 1.050 1.007 1.007 53,819 -0.03(-3.15%)
Dec 06, 2024 1.040 1.045 1.036 1.040 6,053 -0.01(-0.95%)
Dec 05, 2024 1.080 1.080 1.049 1.050 12,160 -0.03(-2.78%)
Dec 04, 2024 1.060 1.080 1.050 1.080 27,213 +0.02(+1.90%)
Dec 03, 2024 1.040 1.060 1.033 1.060 37,955 +0.05(+4.94%)
Dec 02, 2024 1.030 1.030 1.010 1.010 41,483 -0.03(-2.88%)
Nov 29, 2024 1.040 1.040 1.040 1.040 6,310 +0.01(+0.96%)
Nov 27, 2024 1.020 1.030 1.020 1.030 22,115 +0.00(+0.10%)
Nov 26, 2024 1.000 1.030 1.000 1.029 14,484 +0.03(+2.90%)
Nov 25, 2024 0.9928 1.015 0.9900 1.000 5,438 +0.01(+1.20%)
Nov 22, 2024 0.9800 1.000 0.9650 0.9881 23,604 +0.01(+1.34%)
Nov 21, 2024 0.9776 0.9868 0.9741 0.9750 16,213 +0.01(+0.65%)
Nov 20, 2024 0.9445 0.9687 0.9400 0.9687 8,975 +0.02(+1.64%)
Nov 19, 2024 0.9500 0.9820 0.9500 0.9531 12,993 -0.00(-0.20%)
Nov 18, 2024 0.9264 0.9686 0.9264 0.9550 9,200 +0.05(+5.42%)
Nov 15, 2024 0.9000 0.9200 0.8901 0.9059 7,833 +0.03(+2.94%)
Nov 14, 2024 0.9013 0.9300 0.8800 0.8800 33,574 -0.02(-1.82%)
Nov 13, 2024 0.9184 0.9273 0.8935 0.8963 9,555 -0.02(-2.58%)
Nov 12, 2024 0.9400 0.9400 0.9100 0.9200 17,990 -0.02(-2.65%)
Nov 11, 2024 0.9600 0.9727 0.9200 0.9450 93,434 -0.04(-3.81%)
Nov 08, 2024 0.9747 0.9911 0.9700 0.9824 11,647 -0.02(-1.66%)
Nov 07, 2024 1.010 1.010 0.9580 0.9990 122,200 +0.01(+0.91%)
Nov 06, 2024 0.9761 1.001 0.9700 0.9900 49,543 -0.02(-2.45%)
Nov 05, 2024 0.9700 1.020 0.9700 1.015 178,446 +0.01(+1.49%)
Nov 04, 2024 1.020 1.020 0.9950 1.000 26,863 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.