Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3050 +0.0090 (+3.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.3000 0.3050 0.2956 0.3050 54,880 +0.01(+3.04%)
Jan 03, 2025 0.3077 0.3077 0.2932 0.2960 49,568 -0.00(-0.54%)
Jan 02, 2025 0.3030 0.3030 0.2942 0.2976 23,289 -0.01(-1.78%)
Dec 31, 2024 0.3030 0 +0.01(+2.71%)
Dec 30, 2024 0.2856 0.2950 0.2856 0.2950 80,825 +0.01(+2.79%)
Dec 27, 2024 0.2860 0.2870 0.2780 0.2870 76,481 +0.01(+2.87%)
Dec 26, 2024 0.2395 0.2850 0.2395 0.2790 15,620 -0.01(-4.42%)
Dec 24, 2024 0.2980 0.2980 0.2834 0.2919 26,300 -0.01(-1.88%)
Dec 23, 2024 0.3013 0.3215 0.2827 0.2975 125,628 -0.00(-1.26%)
Dec 20, 2024 0.2700 0.3013 0.2700 0.3013 85,866 +0.03(+11.59%)
Dec 19, 2024 0.2717 0.2800 0.2650 0.2700 89,858 +0.00(+1.81%)
Dec 18, 2024 0.2925 0.2925 0.2638 0.2652 56,811 -0.01(-3.14%)
Dec 17, 2024 0.2868 0.2868 0.2675 0.2738 55,959 -0.01(-4.13%)
Dec 16, 2024 0.2775 0.2911 0.2704 0.2856 228,455 +0.01(+2.92%)
Dec 13, 2024 0.2936 0.2952 0.2775 0.2775 112,619 -0.01(-3.91%)
Dec 12, 2024 0.3000 0.3070 0.2878 0.2888 66,231 -0.01(-3.44%)
Dec 11, 2024 0.2978 0.3020 0.2978 0.2991 61,600 +0.00(+0.37%)
Dec 10, 2024 0.3067 0.3067 0.2980 0.2980 45,130 -0.01(-3.47%)
Dec 09, 2024 0.3192 0.3220 0.3020 0.3087 57,502 -0.01(-3.53%)
Dec 06, 2024 0.3198 0.3200 0.3171 0.3200 34,756 +0.00(+0.00%)
Dec 05, 2024 0.3243 0.3250 0.3189 0.3200 66,364 +0.01(+1.59%)
Dec 04, 2024 0.3191 0.3200 0.3150 0.3150 37,378 -0.01(-1.56%)
Dec 03, 2024 0.3233 0.3233 0.3162 0.3200 43,033 +0.00(+0.00%)
Dec 02, 2024 0.3220 0.3220 0.3125 0.3200 33,974 +0.00(+0.00%)
Nov 29, 2024 0.3020 0.3200 0.3020 0.3200 81,487 -0.00(-0.16%)
Nov 27, 2024 0.3230 0.3246 0.3100 0.3205 74,860 +0.00(+0.12%)
Nov 26, 2024 0.3120 0.3215 0.3120 0.3201 17,094 -0.00(-0.06%)
Nov 25, 2024 0.3151 0.3218 0.3120 0.3203 34,005 +0.00(+0.53%)
Nov 22, 2024 0.3169 0.3240 0.3150 0.3186 70,520 -0.00(-1.45%)
Nov 21, 2024 0.3241 0.3241 0.3150 0.3233 37,060 +0.01(+2.08%)
Nov 20, 2024 0.3251 0.3255 0.3167 0.3167 66,853 -0.02(-5.18%)
Nov 19, 2024 0.3185 0.3340 0.3185 0.3340 47,797 +0.01(+4.34%)
Nov 18, 2024 0.3251 0.3340 0.3150 0.3201 127,429 -0.00(-1.48%)
Nov 15, 2024 0.3267 0.3300 0.3151 0.3249 87,371 -0.00(-0.40%)
Nov 14, 2024 0.3230 0.3273 0.3191 0.3262 31,778 +0.01(+1.94%)
Nov 13, 2024 0.3240 0.3250 0.3185 0.3200 37,508 -0.00(-0.93%)
Nov 12, 2024 0.3230 0.3330 0.3211 0.3230 64,993 +0.00(+1.00%)
Nov 11, 2024 0.3309 0.3360 0.3150 0.3198 137,025 -0.00(-0.65%)
Nov 08, 2024 0.3289 0.3363 0.3150 0.3219 155,756 -0.00(-0.98%)
Nov 07, 2024 0.3185 0.3378 0.3185 0.3251 207,036 -0.01(-2.02%)
Nov 06, 2024 0.3179 0.3371 0.3179 0.3318 157,202 -0.01(-1.54%)
Nov 05, 2024 0.3367 0.3381 0.3300 0.3370 69,352 +0.00(+1.14%)
Nov 04, 2024 0.3376 0.3376 0.3228 0.3332 32,038 +0.00(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.