Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 45,225 +0.00(+0.00%)
Dec 26, 2024 0.0001 45,809 +0.00(+0.00%)
Dec 23, 2024 0.0001 0 +0.00(+0.00%)
Dec 18, 2024 0.0001 0 +0.00(+0.00%)
Dec 16, 2024 0.0001 0 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 22,400 +0.00(+0.00%)
Dec 05, 2024 0.0001 0 +0.00(+0.00%)
Dec 02, 2024 0.0001 0 +0.00(+0.00%)
Nov 27, 2024 0.0001 0 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 07, 2024 0.0001 0 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 10,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.