Indicators

(OP: WNLV )

0.1349 UNCHANGED

Last Price Updated: 3:38 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				0.1349	10	+0.07(+123.34%)
Dec 27, 2024	0.0604	0.0604	0.0604	0.0604	3,800	-0.10(-62.25%)
Dec 18, 2024				0.1600	0	-0.03(-15.75%)
Dec 11, 2024				0.1899	0	-0.01(-5.00%)
Dec 09, 2024				0.1999	0	-0.00(-0.05%)
Dec 03, 2024				0.2000	0	-0.10(-33.33%)
Nov 27, 2024				0.3000	0	-0.09(-23.97%)
Nov 21, 2024				0.3946	0	+0.00(+1.18%)
Nov 18, 2024				0.3900	0	+0.00(+0.00%)
Nov 15, 2024	0.4054	0.4054	0.3900	0.3900	20,000	-0.01(-2.50%)
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	2,400	+0.00(+0.00%)
Nov 13, 2024	0.3963	0.4000	0.3926	0.4000	700	+0.01(+1.88%)
Nov 12, 2024	0.3852	0.3926	0.3852	0.3926	2,090	+0.01(+3.32%)
Nov 07, 2024				0.3800	0	+0.00(+0.00%)
Nov 06, 2024	0.3000	0.4100	0.2394	0.3800	9,900	+0.07(+22.58%)
Nov 05, 2024	0.4999	0.4999	0.3004	0.3100	25,500	-0.17(-35.42%)
Nov 04, 2024	0.4800	0.4800	0.4800	0.4800	2,500	+0.02(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.