Indicators

(OP: MYLKF )

0.0152 UNCHANGED

Last Price Updated: 9:48 AM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				0.0152	0	+0.01(+52.00%)
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	15,450	+0.01(+100.00%)
Jan 16, 2025	0.0140	0.0140	0.0050	0.0050	31,518	+0.00(+0.00%)
Jan 10, 2025				0.0050	0	+0.00(+2400.00%)
Dec 30, 2024				0.0002	0	+0.00(+100.00%)
Dec 23, 2024				0.0001	0	-0.00(-90.00%)
Dec 17, 2024				0.0010	0	-0.00(-66.67%)
Dec 16, 2024	0.0050	0.0050	0.0010	0.0030	80,510	+0.00(+200.00%)
Dec 12, 2024				0.0010	0	+0.00(+0.00%)
Dec 10, 2024				0.0010	0	+0.00(+0.00%)
Dec 09, 2024	0.0010	0.0010	0.0010	0.0010	27,500	+0.00(+0.00%)
Dec 06, 2024	0.0016	0.0016	0.0010	0.0010	329,571	-0.00(-37.50%)
Dec 05, 2024	0.0016	0.0016	0.0016	0.0016	43,571	+0.00(+0.00%)
Dec 04, 2024	0.0016	0.0016	0.0016	0.0016	67,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.