Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.350 1.350 1.350 1.350 100 -0.14(-9.30%)
Jul 08, 2024 1.488 0 +0.35(+30.57%)
Jul 05, 2024 1.140 1.140 1.140 1.140 100 -0.16(-11.97%)
Jul 02, 2024 1.295 0 -0.07(-4.78%)
Jun 25, 2024 1.360 0 +0.07(+5.02%)
Jun 17, 2024 1.295 0 -0.19(-12.50%)
Jun 13, 2024 1.480 0 +0.08(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.