Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWVF )

0.3000 -0.0120 (-3.85%)
Streaming Delayed Price Updated: 1:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3477 0.3477 0.3000 0.3000 7,000 -0.01(-3.85%)
Jan 07, 2025 0.3120 0.3187 0.3120 0.3120 5,500 +0.00(+0.29%)
Jan 06, 2025 0.3167 0.3167 0.3111 0.3111 5,950 +0.04(+13.13%)
Jan 02, 2025 0.2750 0 +0.03(+10.18%)
Dec 31, 2024 0.2496 0 -0.00(-1.03%)
Dec 30, 2024 0.2478 0.2537 0.2383 0.2522 71,800 -0.01(-3.74%)
Dec 27, 2024 0.2629 0.2711 0.2610 0.2620 225,000 -0.01(-2.96%)
Dec 26, 2024 0.2700 0.2700 0.2700 0.2700 3,272 +0.01(+5.68%)
Dec 24, 2024 0.2555 0.2555 0.2555 0.2555 2,500 +0.01(+2.20%)
Dec 23, 2024 0.2468 0.2500 0.2468 0.2500 6,500 +0.03(+12.16%)
Dec 20, 2024 0.2229 0.2229 0.2229 0.2229 9,900 +0.00(+0.09%)
Dec 19, 2024 0.2226 0.2227 0.2226 0.2227 20,000 -0.00(-0.98%)
Dec 18, 2024 0.2210 0.2249 0.2210 0.2249 1,316 +0.00(+2.04%)
Dec 17, 2024 0.2204 0.2204 0.2204 0.2204 5,130 +0.00(+1.24%)
Dec 16, 2024 0.2177 0.2177 0.2177 0.2177 5,000 -0.02(-7.36%)
Dec 13, 2024 0.2302 0.2400 0.2300 0.2350 86,000 +0.02(+6.87%)
Dec 12, 2024 0.2374 0.2374 0.2199 0.2199 10,575 -0.02(-9.39%)
Dec 11, 2024 0.2427 0.2427 0.2427 0.2427 1,000 +0.01(+4.84%)
Dec 10, 2024 0.2463 0.2463 0.2315 0.2315 10,400 -0.02(-6.46%)
Dec 06, 2024 0.2475 0 -0.00(-0.88%)
Dec 02, 2024 0.2497 0 +0.00(+0.81%)
Nov 29, 2024 0.2295 0.2477 0.2172 0.2477 12,030 +0.01(+2.95%)
Nov 27, 2024 0.3000 0.3000 0.2295 0.2406 236,819 -0.03(-12.00%)
Nov 26, 2024 0.2613 0.2804 0.2607 0.2734 141,060 +0.00(+1.75%)
Nov 25, 2024 0.2632 0.2687 0.2610 0.2687 30,605 +0.03(+11.36%)
Nov 22, 2024 0.2300 0.2413 0.2277 0.2413 8,898 +0.03(+14.90%)
Nov 21, 2024 0.1987 0.2100 0.1987 0.2100 3,000 +0.02(+12.90%)
Nov 19, 2024 0.1860 0 +0.01(+8.52%)
Nov 18, 2024 0.1714 0.1714 0.1714 0.1714 15,000 +0.03(+21.91%)
Nov 15, 2024 0.1406 0.1406 0.1406 0.1406 15,000 +0.00(+0.14%)
Nov 14, 2024 0.1228 0.1528 0.1124 0.1404 42,500 +0.07(+90.76%)
Nov 13, 2024 0.0736 0.0736 0.0736 0.0736 1,000 +0.01(+9.20%)
Nov 07, 2024 0.0674 0 +0.01(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.