Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.2867 -0.0082 (-2.78%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.2930 0.2930 0.2867 0.2867 600 -0.01(-2.78%)
Feb 27, 2025 0.2751 0.2949 0.2751 0.2949 3,004 +0.03(+12.56%)
Feb 26, 2025 0.2620 0.2620 0.2600 0.2620 3,000 -0.01(-2.96%)
Feb 21, 2025 0.2700 500 +0.00(+0.19%)
Feb 20, 2025 0.2650 0.2695 0.2650 0.2695 2,500 +0.01(+5.07%)
Feb 19, 2025 0.2565 0.2565 0.2565 0.2565 230 -0.00(-1.35%)
Feb 18, 2025 0.2600 0.2600 0.2600 0.2600 8,720 -0.00(-1.03%)
Feb 14, 2025 0.2618 0.2627 0.2618 0.2627 1,800 +0.01(+5.08%)
Feb 13, 2025 0.2515 0.2650 0.2500 0.2500 1,827 -0.01(-2.15%)
Feb 11, 2025 0.2555 0 +0.00(+1.59%)
Feb 10, 2025 0.2625 0.2650 0.2515 0.2515 4,685 -0.00(-1.60%)
Feb 07, 2025 0.2556 0.2556 0.2556 0.2556 800 +0.00(+0.83%)
Feb 06, 2025 0.2325 0.2535 0.2325 0.2535 6,962 +0.00(+0.88%)
Feb 05, 2025 0.2513 0.2513 0.2513 0.2513 100 -0.00(-1.87%)
Feb 04, 2025 0.2492 0.2561 0.2492 0.2561 4,660 -0.00(-0.08%)
Feb 03, 2025 0.2563 0.2563 0.2563 0.2563 4,000 +0.00(+0.63%)
Jan 30, 2025 0.2547 35 -0.01(-2.04%)
Jan 29, 2025 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jan 24, 2025 0.2600 0 +0.01(+2.04%)
Jan 23, 2025 0.2548 0.2650 0.2548 0.2548 2,302 +0.00(+1.35%)
Jan 22, 2025 0.2441 0.2514 0.2441 0.2514 10,015 -0.01(-2.37%)
Jan 21, 2025 0.2570 0.2575 0.2569 0.2575 4,200 +0.00(+0.19%)
Jan 17, 2025 0.2642 0.2642 0.2570 0.2570 1,500 -0.01(-2.13%)
Jan 16, 2025 0.2570 0.2626 0.2570 0.2626 6,760 +0.01(+2.18%)
Jan 15, 2025 0.2570 0.2570 0.2570 0.2570 1,000 -0.01(-4.81%)
Jan 14, 2025 0.2560 0.2700 0.2523 0.2700 3,000 +0.01(+5.06%)
Jan 13, 2025 0.2570 0.2570 0.2535 0.2570 7,750 -0.01(-3.02%)
Jan 10, 2025 0.2556 0.2650 0.2556 0.2650 3,000 +0.01(+3.15%)
Jan 07, 2025 0.2569 60 -0.00(-1.31%)
Jan 06, 2025 0.2599 0.2654 0.2493 0.2603 40,274 +0.02(+7.03%)
Jan 03, 2025 0.2432 0.2432 0.2432 0.2432 1,000 -0.01(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.