Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0144 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0144 0 +0.00(+1.41%)
Mar 27, 2025 0.0142 44 -0.00(-5.33%)
Mar 26, 2025 0.0174 0.0174 0.0121 0.0150 386,125 -0.00(-14.29%)
Mar 25, 2025 0.0180 0.0207 0.0170 0.0175 169,250 -0.00(-2.78%)
Mar 24, 2025 0.0195 0.0195 0.0180 0.0180 17,000 -0.00(-14.29%)
Mar 21, 2025 0.0186 0.0219 0.0180 0.0210 25,100 +0.00(+10.53%)
Mar 20, 2025 0.0180 0.0190 0.0180 0.0190 12,000 +0.00(+4.40%)
Mar 18, 2025 0.0182 0 +0.00(+4.00%)
Mar 17, 2025 0.0192 0.0210 0.0172 0.0175 143,130 -0.00(-12.50%)
Mar 14, 2025 0.0208 0.0218 0.0199 0.0200 42,117 -0.00(-4.76%)
Mar 13, 2025 0.0207 0.0214 0.0206 0.0210 3,577 +0.00(+1.94%)
Mar 12, 2025 0.0224 0.0244 0.0206 0.0206 16,425 -0.00(-8.04%)
Mar 11, 2025 0.0232 0.0232 0.0211 0.0224 61,033 +0.00(+1.82%)
Mar 10, 2025 0.0205 0.0220 0.0205 0.0220 1,690 +0.00(+2.80%)
Mar 06, 2025 0.0214 0 -0.00(-4.46%)
Mar 05, 2025 0.0233 0.0243 0.0224 0.0224 28,327 -0.00(-4.68%)
Mar 04, 2025 0.0256 0.0256 0.0216 0.0235 126,806 -0.00(-1.67%)
Mar 03, 2025 0.0195 0.0239 0.0195 0.0239 82,927 -0.00(-14.03%)
Feb 28, 2025 0.0278 0.0278 0.0278 0.0278 4,125 +0.01(+23.01%)
Feb 27, 2025 0.0205 0.0226 0.0205 0.0226 1,600 +0.00(+0.44%)
Feb 26, 2025 0.0222 0.0225 0.0218 0.0225 39,221 -0.00(-11.42%)
Feb 24, 2025 0.0254 0 -0.00(-6.27%)
Feb 21, 2025 0.0302 0.0305 0.0271 0.0271 2,092 -0.00(-12.01%)
Feb 20, 2025 0.0271 0.0308 0.0271 0.0308 700 +0.00(+9.61%)
Feb 19, 2025 0.0281 0.0281 0.0281 0.0281 315 +0.00(+3.69%)
Feb 18, 2025 0.0271 0.0271 0.0271 0.0271 15,038 -0.00(-7.51%)
Feb 14, 2025 0.0194 0.0293 0.0194 0.0293 1,750 +0.00(+8.52%)
Feb 13, 2025 0.0292 0.0292 0.0259 0.0270 12,953 -0.00(-7.22%)
Feb 12, 2025 0.0320 0.0366 0.0278 0.0291 77,000 -0.00(-12.35%)
Feb 11, 2025 0.0370 0.0370 0.0332 0.0332 19,043 +0.00(+13.31%)
Feb 10, 2025 0.0260 0.0293 0.0215 0.0293 106,232 +0.01(+28.51%)
Feb 07, 2025 0.0184 0.0235 0.0182 0.0228 104,950 +0.00(+7.04%)
Feb 06, 2025 0.0213 0.0213 0.0213 0.0213 9,001 +0.00(+1.43%)
Feb 05, 2025 0.0210 0.0220 0.0210 0.0210 48,133 +0.00(+0.00%)
Feb 04, 2025 0.0191 0.0215 0.0191 0.0210 17,100 +0.00(+9.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.