Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.1370 +0.0170 (+14.17%)

Streaming Delayed Price Updated: 9:40 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.1200	38	+0.00(+3.81%)
Dec 31, 2024				0.1156	0	-0.00(-2.03%)
Dec 30, 2024	0.1180	0.1180	0.1180	0.1180	245	-0.00(-1.67%)
Dec 23, 2024				0.1200	6	+0.02(+22.45%)
Dec 19, 2024				0.0980	118	-0.01(-6.76%)
Dec 18, 2024	0.1110	0.1110	0.1051	0.1051	5,406	-0.02(-13.71%)
Dec 17, 2024	0.1260	0.1260	0.1218	0.1218	2,016	+0.01(+5.45%)
Dec 16, 2024	0.1155	0.1155	0.1155	0.1155	488	-0.00(-2.45%)
Dec 13, 2024	0.1184	0.1184	0.1184	0.1184	636	+0.01(+13.52%)
Dec 10, 2024				0.1043	4	-0.00(-0.67%)
Dec 09, 2024	0.1050	0.1050	0.1050	0.1050	193	+0.01(+13.02%)
Dec 02, 2024				0.0929	8	+0.01(+9.55%)
Nov 18, 2024				0.0848	0	+0.00(+1.56%)
Nov 12, 2024				0.0835	20	+0.00(+2.83%)
Nov 08, 2024				0.0812	3	-0.02(-22.07%)
Nov 06, 2024				0.1042	77	+0.04(+56.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.