Indicators

E2Gold Inc (OP:ETUGF)

0.0040 +0.0013 (+48.15%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0040	0.0040	0.0040	0.0040	120,000	+0.00(+48.15%)
Jun 11, 2025				0.0027	10	-0.00(-3.57%)
May 21, 2025				0.0028	0	+0.00(+3.70%)
May 20, 2025	0.0027	0.0027	0.0027	0.0027	10,000	+0.00(+0.00%)
Apr 29, 2025				0.0027	0	-0.00(-10.00%)
Apr 28, 2025	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+11.11%)
Apr 22, 2025				0.0027	0	-0.00(-3.57%)
Apr 21, 2025	0.0042	0.0049	0.0028	0.0028	2,973,500	-0.00(-51.72%)
Apr 17, 2025	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+0.00%)
Apr 09, 2025				0.0058	0	+0.00(+13.73%)
Apr 04, 2025				0.0051	0	+0.00(+0.00%)
Apr 03, 2025	0.0051	0.0051	0.0051	0.0051	45,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.