Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.2500 -0.0200 (-7.41%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2400 0.2500 0.2400 0.2500 17,548 -0.02(-7.41%)
Jan 07, 2025 0.2700 0.2700 0.2700 0.2700 178 +0.00(+0.00%)
Jan 06, 2025 0.2575 0.2700 0.2575 0.2700 1,925 -0.02(-6.57%)
Jan 03, 2025 0.2950 0.2950 0.2400 0.2890 95,879 -0.01(-3.67%)
Jan 02, 2025 0.2950 0.3000 0.2950 0.3000 300 +0.00(+0.00%)
Dec 31, 2024 0.3000 0 +0.01(+3.45%)
Dec 30, 2024 0.2490 0.2900 0.2400 0.2900 60,866 +0.04(+18.37%)
Dec 27, 2024 0.2300 0.2450 0.2100 0.2450 29,922 +0.02(+11.36%)
Dec 26, 2024 0.2210 0.2210 0.2200 0.2200 22,500 +0.00(+0.00%)
Dec 23, 2024 0.2200 0 -0.03(-11.61%)
Dec 19, 2024 0.2489 0 +0.01(+3.71%)
Dec 18, 2024 0.2400 0.2400 0.2400 0.2400 2,292 -0.01(-3.61%)
Dec 17, 2024 0.2245 0.2490 0.2010 0.2490 17,101 +0.00(+0.40%)
Dec 12, 2024 0.2480 29 +0.00(+0.00%)
Dec 10, 2024 0.2480 0 -0.00(-0.80%)
Nov 27, 2024 0.2500 0 -0.04(-13.79%)
Nov 25, 2024 0.2900 1 +0.00(+0.00%)
Nov 21, 2024 0.2900 0 -0.01(-3.01%)
Nov 20, 2024 0.2520 0.2990 0.2400 0.2990 50,600 +0.03(+10.74%)
Nov 19, 2024 0.2420 0.2700 0.2420 0.2700 4,100 -0.02(-6.90%)
Nov 14, 2024 0.2900 0 -0.01(-3.33%)
Nov 13, 2024 0.3000 0.3000 0.2950 0.3000 3,230 +0.00(+0.00%)
Nov 11, 2024 0.3000 40 +0.00(+0.00%)
Nov 06, 2024 0.3000 0 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.