Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akeso Inc (OP: AKESF )

9.595 UNCHANGED
Last Price Updated: 3:44 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 9.595 50 +0.79(+9.03%)
Nov 20, 2024 8.800 12 +0.51(+6.19%)
Nov 18, 2024 8.287 86 -0.71(-7.92%)
Nov 14, 2024 9.000 0 -0.05(-0.55%)
Nov 13, 2024 9.050 9.050 9.050 9.050 552 +0.35(+4.02%)
Nov 11, 2024 8.700 0 -0.15(-1.69%)
Nov 08, 2024 8.700 8.850 8.700 8.850 1,050 +0.67(+8.19%)
Nov 05, 2024 8.180 0 +0.12(+1.49%)
Nov 04, 2024 8.180 8.180 8.060 8.060 2,700 -0.04(-0.49%)
Oct 31, 2024 8.100 0 -0.81(-9.09%)
Oct 28, 2024 8.910 0 +0.01(+0.10%)
Oct 25, 2024 8.901 8.901 8.901 8.901 2,550 +0.75(+9.22%)
Oct 24, 2024 8.150 8.600 8.150 8.150 750 -0.35(-4.12%)
Oct 23, 2024 8.500 8.500 8.500 8.500 150 +0.00(+0.00%)
Oct 22, 2024 8.500 8.500 8.500 8.500 1,139 -0.25(-2.86%)
Oct 21, 2024 8.750 8.750 8.750 8.750 3,000 +0.03(+0.34%)
Oct 17, 2024 8.720 0 +0.00(+0.00%)
Oct 16, 2024 8.720 8.720 8.720 8.720 535 +0.19(+2.23%)
Oct 15, 2024 8.530 8.530 8.530 8.530 1,600 +0.28(+3.39%)
Oct 14, 2024 8.327 8.760 8.250 8.250 12,396 +0.13(+1.60%)
Oct 10, 2024 8.120 0 -0.68(-7.73%)
Oct 09, 2024 8.800 8.800 8.800 8.800 2,600 -0.20(-2.22%)
Oct 08, 2024 9.000 9.300 9.000 9.000 905 -0.94(-9.46%)
Oct 07, 2024 9.150 9.940 9.150 9.940 800 +0.14(+1.43%)
Oct 04, 2024 9.785 9.890 9.526 9.800 2,483 +1.05(+12.00%)
Oct 03, 2024 9.000 9.000 8.600 8.750 3,906 -0.32(-3.53%)
Oct 02, 2024 9.200 9.200 9.070 9.070 1,198 +0.18(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.