Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.1083 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1083 0 -0.06(-33.92%)
Dec 31, 2024 0.1639 0 +0.02(+17.74%)
Dec 30, 2024 0.1500 0.1500 0.1392 0.1392 13,739 -0.04(-22.92%)
Dec 27, 2024 0.1806 0.1806 0.1806 0.1806 1,300 +0.00(+1.75%)
Dec 26, 2024 0.1775 0.1775 0.1775 0.1775 500 +0.02(+15.64%)
Dec 19, 2024 0.1535 0 -0.02(-9.71%)
Dec 18, 2024 0.1700 0.1700 0.1700 0.1700 501 +0.00(+0.00%)
Dec 16, 2024 0.1700 0 -0.04(-18.66%)
Dec 06, 2024 0.2090 0 -0.00(-0.90%)
Dec 05, 2024 0.1700 0.2109 0.1700 0.2109 1,400 +0.01(+4.56%)
Dec 03, 2024 0.2017 0 +0.01(+5.38%)
Nov 29, 2024 0.1914 0 +0.02(+12.52%)
Nov 25, 2024 0.1701 0 -0.01(-8.05%)
Nov 20, 2024 0.1850 0 -0.02(-9.22%)
Nov 19, 2024 0.2038 0.2038 0.2038 0.2038 25,000 +0.00(+0.00%)
Nov 18, 2024 0.1850 0.2038 0.1850 0.2038 2,000 -0.00(-0.44%)
Nov 14, 2024 0.2047 20 +0.02(+12.84%)
Nov 13, 2024 0.1814 0.1814 0.1814 0.1814 300 -0.03(-13.21%)
Nov 11, 2024 0.2090 0 +0.01(+3.93%)
Nov 08, 2024 0.2011 0.2011 0.2011 0.2011 250 +0.02(+10.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.