Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Group Inc (OP: PTUUF )

0.1975 +0.0125 (+6.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1975 0.1975 0.1975 0.1975 2,100 +0.01(+6.76%)
Jan 07, 2025 0.1900 0.1900 0.1850 0.1850 27,970 -0.01(-2.73%)
Jan 06, 2025 0.1750 0.2000 0.1750 0.1902 19,680 +0.03(+18.88%)
Jan 03, 2025 0.1600 0.1600 0.1600 0.1600 5,710 +0.01(+3.23%)
Jan 02, 2025 0.1600 0.1600 0.1550 0.1550 18,590 +0.00(+0.26%)
Dec 31, 2024 0.1546 0 -0.00(-1.84%)
Dec 30, 2024 0.1625 0.1654 0.1550 0.1575 18,948 -0.01(-4.08%)
Dec 27, 2024 0.1701 0.1701 0.1550 0.1642 26,497 -0.01(-4.37%)
Dec 26, 2024 0.1625 0.1801 0.1625 0.1717 6,540 +0.01(+8.67%)
Dec 24, 2024 0.1655 0.1666 0.1580 0.1580 5,700 -0.01(-4.24%)
Dec 23, 2024 0.1650 0.1660 0.1650 0.1650 7,500 -0.01(-5.44%)
Dec 20, 2024 0.1700 0.1745 0.1677 0.1745 18,669 -0.00(-0.29%)
Dec 19, 2024 0.1733 0.1827 0.1700 0.1750 34,428 -0.00(-0.62%)
Dec 18, 2024 0.1800 0.1825 0.1700 0.1761 57,589 -0.01(-2.87%)
Dec 17, 2024 0.1800 0.1825 0.1800 0.1813 13,051 +0.00(+0.72%)
Dec 16, 2024 0.1884 0.1900 0.1800 0.1800 9,658 -0.02(-10.00%)
Dec 13, 2024 0.2000 0.2000 0.1990 0.2000 25,300 +0.18(+830.23%)
Nov 19, 2024 0.0215 0 -0.00(-2.27%)
Nov 18, 2024 0.0202 0.0230 0.0169 0.0220 617,780 +0.00(+8.91%)
Nov 15, 2024 0.0190 0.0215 0.0190 0.0202 78,600 -0.00(-6.05%)
Nov 14, 2024 0.0198 0.0215 0.0180 0.0215 294,144 +0.00(+7.50%)
Nov 13, 2024 0.0163 0.0200 0.0163 0.0200 31,200 -0.00(-2.91%)
Nov 12, 2024 0.0206 0.0220 0.0206 0.0206 5,750 +0.00(+3.52%)
Nov 11, 2024 0.0199 0.0199 0.0199 0.0199 11,772 -0.00(-7.87%)
Nov 08, 2024 0.0236 0.0236 0.0190 0.0216 1,329,699 -0.00(-10.00%)
Nov 07, 2024 0.0250 0.0250 0.0220 0.0240 120,100 -0.00(-4.00%)
Nov 06, 2024 0.0250 0.0250 0.0223 0.0250 193,481 +0.00(+0.00%)
Nov 05, 2024 0.0246 0.0250 0.0243 0.0250 132,600 +0.00(+2.88%)
Nov 04, 2024 0.0243 0.0243 0.0238 0.0243 95,600 +0.00(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.