Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denarius Metals Corp (OP: DNRSF )

0.4500 -0.0291 (-6.07%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5000 0.5000 0.4200 0.4500 21,300 -0.03(-6.07%)
Jan 07, 2025 0.4791 0.4791 0.4791 0.4791 170 -0.01(-2.22%)
Jan 06, 2025 0.4995 0.4995 0.4900 0.4900 6,537 +0.03(+7.62%)
Jan 03, 2025 0.4106 0.4553 0.3902 0.4553 9,909 +0.03(+7.99%)
Dec 31, 2024 0.4216 0 -0.05(-11.26%)
Dec 26, 2024 0.4751 0 +0.01(+1.52%)
Dec 23, 2024 0.4680 0 +0.00(+0.09%)
Dec 20, 2024 0.4676 0.4676 0.4676 0.4676 1,200 +0.05(+11.33%)
Dec 19, 2024 0.4200 0.4200 0.4200 0.4200 1,500 -0.02(-4.55%)
Dec 18, 2024 0.4006 0.4400 0.4006 0.4400 10,000 -0.01(-1.19%)
Dec 12, 2024 0.4453 0 +0.02(+4.78%)
Dec 11, 2024 0.4250 0.4250 0.4250 0.4250 6,504 -0.09(-17.25%)
Dec 10, 2024 0.5136 0.5136 0.5136 0.5136 900 -0.00(-0.72%)
Dec 09, 2024 0.5173 0.5173 0.5173 0.5173 401 +0.02(+3.46%)
Dec 06, 2024 0.5000 0.5000 0.5000 0.5000 3,060 -0.06(-10.31%)
Dec 03, 2024 0.5575 250 +0.05(+9.31%)
Dec 02, 2024 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
Nov 26, 2024 0.5000 0 -0.03(-6.10%)
Nov 25, 2024 0.5325 0.5325 0.5325 0.5325 9,976 +0.07(+16.01%)
Nov 21, 2024 0.4590 2,527 -0.05(-9.77%)
Nov 18, 2024 0.5087 0 -0.01(-2.17%)
Nov 15, 2024 0.4690 0.5375 0.4690 0.5200 8,950 +0.00(+0.00%)
Nov 13, 2024 0.5200 0 -0.02(-4.15%)
Nov 12, 2024 0.5631 0.5631 0.5425 0.5425 11,000 +0.00(+0.46%)
Nov 11, 2024 0.6175 0.6175 0.5163 0.5400 81,902 -0.02(-3.91%)
Nov 08, 2024 0.5620 0.5620 0.5620 0.5620 2,000 +0.02(+2.95%)
Nov 07, 2024 0.5387 0.6388 0.5387 0.5459 38,741 -0.01(-1.18%)
Nov 06, 2024 0.5437 0.5817 0.5437 0.5524 21,350 +0.04(+7.35%)
Nov 05, 2024 0.5437 0.5437 0.5146 0.5146 9,650 -0.02(-3.58%)
Nov 04, 2024 0.5337 0.5337 0.5337 0.5337 211 -0.01(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.