Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0060 41 -0.01(-52.76%)
Jan 06, 2025 0.0127 0.0127 0.0127 0.0127 1,001 +0.00(+49.41%)
Jan 03, 2025 0.0060 0.0085 0.0060 0.0085 36,030 +0.00(+30.77%)
Jan 02, 2025 0.0070 0.0070 0.0065 0.0065 1,552 -0.00(-41.44%)
Dec 30, 2024 0.0111 0 +0.01(+85.00%)
Dec 27, 2024 0.0060 0.0065 0.0060 0.0060 60,770 -0.00(-7.69%)
Dec 26, 2024 0.0065 0.0065 0.0063 0.0065 32,289 +0.00(+8.33%)
Dec 24, 2024 0.0060 0.0060 0.0060 0.0060 1,033 -0.00(-7.69%)
Dec 23, 2024 0.0060 0.0065 0.0060 0.0065 1,211 -0.00(-5.80%)
Dec 19, 2024 0.0069 142 -0.00(-1.43%)
Dec 18, 2024 0.0065 0.0075 0.0065 0.0070 1,475 +0.00(+7.69%)
Dec 17, 2024 0.0066 0.0066 0.0065 0.0065 34,483 +0.00(+0.00%)
Dec 16, 2024 0.0065 0.0065 0.0065 0.0065 1,866 -0.00(-13.33%)
Dec 13, 2024 0.0070 0.0075 0.0070 0.0075 988 +0.00(+0.00%)
Dec 12, 2024 0.0070 0.0075 0.0070 0.0075 55,093 +0.00(+0.00%)
Dec 11, 2024 0.0075 0.0075 0.0075 0.0075 7,950 -0.00(-1.32%)
Dec 10, 2024 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+8.57%)
Dec 09, 2024 0.0070 0.0080 0.0070 0.0070 12,133 -0.00(-17.65%)
Dec 06, 2024 0.0085 0.0085 0.0073 0.0085 51,273 +0.00(+0.00%)
Dec 05, 2024 0.0090 0.0112 0.0085 0.0085 599 -0.00(-23.42%)
Dec 04, 2024 0.0111 0.0111 0.0111 0.0111 112 +0.00(+46.05%)
Dec 03, 2024 0.0084 0.0084 0.0076 0.0076 4,003 -0.00(-13.64%)
Dec 02, 2024 0.0023 0.0088 0.0023 0.0088 148,343 -0.00(-16.19%)
Nov 29, 2024 0.0058 0.0105 0.0058 0.0105 2,650 +0.00(+28.05%)
Nov 26, 2024 0.0082 0 -0.00(-27.43%)
Nov 25, 2024 0.0111 0.0152 0.0111 0.0113 16,255 +0.00(+0.00%)
Nov 22, 2024 0.0113 0.0113 0.0113 0.0113 1,730 +0.01(+94.83%)
Nov 21, 2024 0.0077 0.0077 0.0058 0.0058 30,458 -0.00(-31.76%)
Nov 20, 2024 0.0085 0.0085 0.0085 0.0085 38,272 -0.01(-39.72%)
Nov 18, 2024 0.0141 0 +0.00(+0.71%)
Nov 15, 2024 0.0128 0.0146 0.0122 0.0140 192,079 +0.00(+21.74%)
Nov 14, 2024 0.0115 0.0115 0.0115 0.0115 667 -0.00(-12.21%)
Nov 13, 2024 0.0120 0.0131 0.0109 0.0131 10,875 -0.00(-1.50%)
Nov 12, 2024 0.0133 0.0133 0.0133 0.0133 3,883 +0.00(+27.88%)
Nov 11, 2024 0.0058 0.0200 0.0058 0.0104 52,296 -0.00(-8.77%)
Nov 08, 2024 0.0183 0.0183 0.0114 0.0114 5,554 -0.00(-23.49%)
Nov 05, 2024 0.0149 7 -0.00(-1.32%)
Nov 04, 2024 0.0160 0.0194 0.0151 0.0151 4,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.