Indicators

Gti Energy Ltd (OP: GTRIF )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.0012	0	-0.00(-80.00%)
Jan 02, 2025				0.0060	0	+0.00(+0.00%)
Dec 30, 2024				0.0060	0	-0.00(-39.39%)
Dec 27, 2024	0.0009	0.0100	0.0009	0.0099	995,245	-0.00(-1.00%)
Dec 26, 2024	0.0041	0.0100	0.0041	0.0100	550,000	+0.00(+42.86%)
Dec 19, 2024				0.0070	0	-0.00(-22.22%)
Dec 18, 2024	0.0090	0.0090	0.0090	0.0090	500,000	+0.01(+200.00%)
Dec 17, 2024	0.0030	0.0030	0.0030	0.0030	48,422	-0.01(-68.75%)
Dec 12, 2024				0.0096	0	-0.09(-89.89%)
Dec 11, 2024	0.0132	0.2720	0.0126	0.0950	102,500	+0.09(+1483.33%)
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	166,666	+0.00(+0.00%)
Nov 15, 2024				0.0060	0	-0.00(-32.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.