Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5500 0.5500 0.5200 0.5200 69,501 -0.01(-1.89%)
Jan 07, 2025 0.5400 0.5422 0.5300 0.5300 13,027 +0.00(+0.00%)
Jan 03, 2025 0.5300 38,702 -0.02(-3.64%)
Dec 31, 2024 0.5500 12,502 -0.06(-9.84%)
Dec 27, 2024 0.6100 1,000 -0.03(-4.69%)
Dec 26, 2024 0.6400 0.6400 0.6400 0.6400 200 +0.14(+28.00%)
Dec 23, 2024 0.5000 1,000 +0.04(+8.70%)
Dec 20, 2024 0.4600 0.4600 0.4600 0.4600 5,089 +0.01(+2.22%)
Dec 19, 2024 0.4880 0.5000 0.4500 0.4500 53,190 +0.03(+6.84%)
Dec 18, 2024 0.3334 0.4216 0.3334 0.4212 16,761 +0.07(+20.34%)
Dec 17, 2024 0.3500 0.3800 0.2976 0.3500 15,404 -0.11(-23.70%)
Dec 16, 2024 0.4369 0.4620 0.4368 0.4587 4,899 -0.00(-0.28%)
Dec 13, 2024 0.4617 0.4617 0.3800 0.4600 28,361 -0.01(-1.08%)
Dec 12, 2024 0.4650 0.4650 0.4650 0.4650 3,000 -0.03(-7.00%)
Dec 11, 2024 0.5000 0.5250 0.4900 0.5000 56,850 +0.00(+0.95%)
Dec 10, 2024 0.4953 0.5500 0.4500 0.4953 13,422 -0.02(-3.26%)
Dec 09, 2024 0.5120 0.5120 0.5120 0.5120 1,000 -0.12(-18.73%)
Dec 06, 2024 0.6300 0.6300 0.6300 0.6300 109 -0.01(-1.41%)
Dec 04, 2024 0.6390 2,677 +0.09(+16.33%)
Dec 03, 2024 0.5493 0.5493 0.5493 0.5493 35,150 -0.09(-14.02%)
Dec 02, 2024 0.6500 0.6500 0.6389 0.6389 9,185 +0.01(+1.41%)
Nov 29, 2024 0.6000 0.6400 0.6000 0.6300 54,116 +0.04(+7.51%)
Nov 26, 2024 0.5860 0 +0.12(+25.48%)
Nov 25, 2024 0.6800 0.6994 0.4670 0.4670 94,429 -0.20(-30.30%)
Nov 22, 2024 0.6000 0.6800 0.6000 0.6700 45,765 +0.07(+11.67%)
Nov 21, 2024 0.5500 0.6000 0.5500 0.6000 42,232 +0.05(+9.09%)
Nov 20, 2024 0.5800 0.5800 0.5500 0.5500 23,028 +0.05(+10.00%)
Nov 19, 2024 0.5000 0.5020 0.4900 0.5000 90,200 +0.01(+2.04%)
Nov 18, 2024 0.4849 0.4956 0.4849 0.4900 4,228 +0.00(+0.00%)
Nov 15, 2024 0.4805 0.4900 0.4805 0.4900 5,000 -0.03(-5.77%)
Nov 14, 2024 0.4812 0.5257 0.4800 0.5200 92,314 +0.05(+10.64%)
Nov 13, 2024 0.4700 0.4700 0.4600 0.4700 39,149 -0.01(-2.08%)
Nov 12, 2024 0.4756 0.4800 0.4000 0.4800 119,929 +0.03(+6.67%)
Nov 11, 2024 0.4500 0.4500 0.4399 0.4500 63,000 +0.05(+12.78%)
Nov 08, 2024 0.4007 0.4007 0.2500 0.3990 21,240 +0.03(+7.84%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 2,860 +0.04(+11.41%)
Nov 06, 2024 0.3321 0.3358 0.3321 0.3321 4,000 +0.05(+17.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.