Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.980 3.010 2.950 2.980 83,498 +0.00(+0.00%)
Jan 07, 2025 3.030 3.030 2.950 2.980 291,298 +0.17(+6.05%)
Jan 06, 2025 2.850 2.870 2.790 2.810 216,610 +0.00(+0.00%)
Jan 03, 2025 2.800 2.860 2.796 2.810 122,296 +0.12(+4.46%)
Jan 02, 2025 2.690 2.725 2.670 2.690 53,795 -0.01(-0.37%)
Dec 31, 2024 2.700 0 -0.04(-1.52%)
Dec 30, 2024 2.700 2.780 2.700 2.742 103,225 +0.00(+0.07%)
Dec 27, 2024 2.770 2.775 2.740 2.740 97,294 -0.12(-4.20%)
Dec 26, 2024 2.930 2.960 2.860 2.860 92,636 -0.08(-2.75%)
Dec 24, 2024 2.920 2.990 2.920 2.941 11,191 +0.00(+0.17%)
Dec 23, 2024 2.890 2.940 2.880 2.936 179,172 +0.03(+0.89%)
Dec 20, 2024 2.820 2.950 2.820 2.910 45,577 +0.12(+4.30%)
Dec 19, 2024 2.845 2.845 2.780 2.790 90,876 -0.07(-2.45%)
Dec 18, 2024 3.030 3.030 2.860 2.860 46,308 -0.14(-4.67%)
Dec 17, 2024 3.045 3.050 2.980 3.000 36,747 -0.05(-1.64%)
Dec 16, 2024 3.070 3.090 3.050 3.050 87,226 -0.22(-6.73%)
Dec 13, 2024 3.305 3.330 3.270 3.270 32,884 +0.01(+0.31%)
Dec 12, 2024 3.250 3.310 3.250 3.260 24,170 +0.05(+1.56%)
Dec 11, 2024 3.255 3.255 3.200 3.210 61,123 -0.04(-1.08%)
Dec 10, 2024 3.360 3.360 3.210 3.245 117,647 -0.47(-12.65%)
Dec 09, 2024 3.730 3.785 3.660 3.715 70,162 +0.00(+0.13%)
Dec 06, 2024 3.750 3.760 3.710 3.710 31,983 +0.06(+1.64%)
Dec 05, 2024 3.692 3.692 3.650 3.650 67,370 +0.10(+2.82%)
Dec 04, 2024 3.532 3.555 3.500 3.550 16,912 +0.13(+3.95%)
Dec 03, 2024 3.390 3.440 3.300 3.415 163,747 -0.19(-5.35%)
Dec 02, 2024 3.560 3.630 3.540 3.608 141,383 -0.46(-11.35%)
Nov 29, 2024 4.020 4.070 4.010 4.070 6,875 +0.15(+3.69%)
Nov 27, 2024 3.960 3.960 3.910 3.925 13,468 -0.06(-1.38%)
Nov 26, 2024 3.970 4.000 3.950 3.980 42,120 -0.07(-1.63%)
Nov 25, 2024 4.020 4.110 4.020 4.046 37,718 +0.06(+1.40%)
Nov 22, 2024 3.920 3.990 3.920 3.990 10,026 +0.15(+3.77%)
Nov 21, 2024 3.790 3.870 3.790 3.845 36,807 -0.03(-0.73%)
Nov 20, 2024 3.940 3.940 3.850 3.873 18,221 +0.10(+2.74%)
Nov 19, 2024 3.762 3.820 3.750 3.770 34,481 -0.02(-0.53%)
Nov 18, 2024 3.800 3.820 3.730 3.790 40,552 -0.09(-2.32%)
Nov 15, 2024 4.030 4.030 3.870 3.880 42,837 -0.11(-2.76%)
Nov 14, 2024 3.990 4.130 3.990 3.990 75,042 -0.05(-1.24%)
Nov 13, 2024 4.080 4.090 4.040 4.040 39,141 +0.09(+2.28%)
Nov 12, 2024 4.008 4.008 3.950 3.950 31,152 -0.14(-3.42%)
Nov 11, 2024 4.260 4.260 4.070 4.090 44,757 +0.17(+4.34%)
Nov 08, 2024 4.090 4.090 3.862 3.920 59,898 -0.09(-2.24%)
Nov 07, 2024 3.960 4.020 3.917 4.010 28,282 -0.07(-1.72%)
Nov 06, 2024 4.100 4.120 4.070 4.080 66,432 -0.24(-5.54%)
Nov 05, 2024 4.293 4.320 4.280 4.319 52,267 -0.02(-0.48%)
Nov 04, 2024 4.290 4.350 4.290 4.340 44,659 +0.02(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.