Indicators

Wishpond Technologies Ltd (OP: WPNDF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.2200	0	+0.02(+9.45%)
Dec 26, 2024				0.2010	0	-0.03(-13.06%)
Dec 18, 2024				0.2312	0	+0.03(+15.60%)
Dec 12, 2024				0.2000	0	+0.00(+0.00%)
Dec 11, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Dec 09, 2024				0.2100	0	-0.01(-4.24%)
Dec 03, 2024				0.2193	0	+0.04(+19.97%)
Nov 25, 2024				0.1828	0	-0.02(-8.60%)
Nov 22, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+11.11%)
Nov 21, 2024	0.1800	0.1800	0.1800	0.1800	2,021	-0.01(-6.25%)
Nov 20, 2024	0.2000	0.2000	0.1920	0.1920	31,000	-0.06(-23.20%)
Nov 13, 2024				0.2500	4,500	+0.02(+8.70%)
Nov 11, 2024				0.2300	0	-0.02(-6.88%)
Nov 07, 2024				0.2470	192	+0.02(+6.93%)
Nov 05, 2024				0.2310	1,500	-0.02(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.