Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0180 -0.0009 (-4.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0180 0.0188 0.0154 0.0180 1,412,020 -0.00(-4.76%)
Mar 12, 2025 0.0174 0.0199 0.0155 0.0189 148,231 -0.00(-1.56%)
Mar 11, 2025 0.0182 0.0198 0.0156 0.0192 1,963,541 -0.00(-7.69%)
Mar 10, 2025 0.0150 0.0210 0.0150 0.0208 215,900 +0.00(+3.48%)
Mar 07, 2025 0.0201 0.0201 0.0201 0.0201 38,915 -0.00(-4.29%)
Mar 06, 2025 0.0204 0.0215 0.0193 0.0210 88,901 -0.00(-0.47%)
Mar 05, 2025 0.0182 0.0215 0.0181 0.0211 556,377 -0.00(-1.86%)
Mar 04, 2025 0.0172 0.0217 0.0172 0.0215 1,139,588 +0.00(+8.04%)
Mar 03, 2025 0.0190 0.0230 0.0160 0.0199 1,495,032 +0.00(+2.05%)
Feb 28, 2025 0.0183 0.0231 0.0183 0.0195 698,245 -0.00(-9.30%)
Feb 27, 2025 0.0200 0.0230 0.0187 0.0215 451,563 +0.00(+2.38%)
Feb 26, 2025 0.0205 0.0234 0.0190 0.0210 410,272 +0.00(+2.44%)
Feb 25, 2025 0.0210 0.0210 0.0200 0.0205 30,100 +0.00(+0.00%)
Feb 24, 2025 0.0219 0.0219 0.0200 0.0205 196,167 -0.00(-10.87%)
Feb 21, 2025 0.0212 0.0230 0.0210 0.0230 45,866 +0.00(+13.30%)
Feb 20, 2025 0.0205 0.0205 0.0189 0.0203 2,101 +0.00(+3.05%)
Feb 19, 2025 0.0195 0.0215 0.0195 0.0197 350,375 +0.00(+3.68%)
Feb 18, 2025 0.0200 0.0211 0.0190 0.0190 227,747 -0.00(-11.21%)
Feb 14, 2025 0.0219 0.0230 0.0210 0.0214 518,000 -0.00(-1.83%)
Feb 13, 2025 0.0230 0.0230 0.0202 0.0218 208,550 -0.00(-9.17%)
Feb 12, 2025 0.0183 0.0296 0.0182 0.0240 722,387 +0.00(+9.09%)
Feb 11, 2025 0.0205 0.0220 0.0203 0.0220 410,899 -0.00(-4.35%)
Feb 10, 2025 0.0200 0.0245 0.0190 0.0230 261,673 +0.00(+4.55%)
Feb 07, 2025 0.0251 0.0252 0.0204 0.0220 940,493 +0.00(+0.00%)
Feb 06, 2025 0.0210 0.0232 0.0210 0.0220 336,600 +0.00(+7.32%)
Feb 05, 2025 0.0227 0.0229 0.0198 0.0205 171,250 -0.00(-7.24%)
Feb 04, 2025 0.0203 0.0232 0.0189 0.0221 441,501 -0.00(-3.91%)
Feb 03, 2025 0.0235 0.0235 0.0207 0.0230 230,000 -0.00(-2.13%)
Jan 31, 2025 0.0210 0.0300 0.0205 0.0235 1,836,334 +0.00(+11.90%)
Jan 30, 2025 0.0203 0.0210 0.0193 0.0210 396,350 +0.00(+4.48%)
Jan 29, 2025 0.0210 0.0210 0.0181 0.0201 1,449,337 -0.00(-5.19%)
Jan 28, 2025 0.0212 0.0219 0.0200 0.0212 182,101 +0.00(+1.44%)
Jan 27, 2025 0.0211 0.0223 0.0197 0.0209 797,528 -0.00(-5.86%)
Jan 24, 2025 0.0211 0.0231 0.0209 0.0222 491,090 -0.00(-0.45%)
Jan 23, 2025 0.0229 0.0255 0.0213 0.0223 555,990 -0.00(-3.04%)
Jan 22, 2025 0.0262 0.0262 0.0212 0.0230 986,037 -0.00(-3.36%)
Jan 21, 2025 0.0200 0.0300 0.0200 0.0238 2,493,901 +0.00(+12.80%)
Jan 17, 2025 0.0208 0.0211 0.0200 0.0211 348,146 +0.00(+0.96%)
Jan 16, 2025 0.0203 0.0220 0.0195 0.0209 535,138 -0.00(-6.28%)
Jan 15, 2025 0.0224 0.0228 0.0219 0.0223 200,475 +0.00(+0.00%)
Jan 14, 2025 0.0210 0.0223 0.0210 0.0223 7,334 +0.00(+2.29%)
Jan 13, 2025 0.0237 0.0237 0.0178 0.0218 731,500 -0.00(-3.11%)
Jan 10, 2025 0.0220 0.0230 0.0212 0.0225 88,125 -0.00(-3.85%)
Jan 08, 2025 0.0202 0.0273 0.0202 0.0234 650,104 +0.00(+6.36%)
Jan 07, 2025 0.0226 0.0237 0.0202 0.0220 248,740 +0.00(+0.00%)
Jan 06, 2025 0.0228 0.0240 0.0211 0.0220 418,670 -0.00(-7.17%)
Jan 03, 2025 0.0220 0.0238 0.0211 0.0237 271,935 +0.00(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.