Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1082 -0.0022 (-1.99%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1109 0.1110 0.1057 0.1082 31,780 -0.00(-1.99%)
Feb 27, 2025 0.1132 0.1132 0.1077 0.1104 28,724 -0.01(-4.58%)
Feb 26, 2025 0.1139 0.1157 0.1139 0.1157 40,060 +0.01(+12.33%)
Feb 25, 2025 0.1156 0.1156 0.1030 0.1030 47,500 -0.02(-16.60%)
Feb 24, 2025 0.1205 0.1235 0.1205 0.1235 7,500 +0.00(+1.06%)
Feb 21, 2025 0.1259 0.1259 0.1200 0.1222 96,380 -0.00(-0.08%)
Feb 20, 2025 0.1199 0.1285 0.1199 0.1223 50,800 +0.00(+1.66%)
Feb 19, 2025 0.1222 0.1222 0.1203 0.1203 21,000 +0.00(+2.38%)
Feb 18, 2025 0.1202 0.1250 0.1175 0.1175 29,200 -0.00(-3.69%)
Feb 14, 2025 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-1.61%)
Feb 13, 2025 0.1128 0.1265 0.1102 0.1240 222,770 +0.02(+14.18%)
Feb 12, 2025 0.1061 0.1127 0.1061 0.1086 16,870 -0.00(-3.47%)
Feb 11, 2025 0.1079 0.1125 0.1079 0.1125 37,189 +0.00(+4.07%)
Feb 10, 2025 0.1086 0.1100 0.1043 0.1081 209,830 +0.00(+2.95%)
Feb 07, 2025 0.1121 0.1121 0.1050 0.1050 19,055 -0.00(-1.22%)
Feb 06, 2025 0.1070 0.1126 0.1063 0.1063 5,460 -0.00(-2.48%)
Feb 05, 2025 0.1128 0.1128 0.1045 0.1090 82,732 -0.00(-2.07%)
Feb 04, 2025 0.1120 0.1122 0.1073 0.1113 72,500 -0.00(-1.50%)
Feb 03, 2025 0.1100 0.1150 0.1100 0.1130 25,144 -0.00(-0.62%)
Jan 31, 2025 0.1072 0.1142 0.1072 0.1137 144,900 +0.01(+5.28%)
Jan 30, 2025 0.0985 0.1080 0.0985 0.1080 38,000 +0.01(+6.61%)
Jan 29, 2025 0.0995 0.1048 0.0990 0.1013 97,700 +0.00(+1.30%)
Jan 28, 2025 0.1035 0.1035 0.1000 0.1000 8,090 -0.00(-0.89%)
Jan 27, 2025 0.1020 0.1020 0.1003 0.1009 16,270 -0.00(-1.08%)
Jan 24, 2025 0.1000 0.1051 0.1000 0.1020 95,930 -0.00(-0.49%)
Jan 23, 2025 0.1037 0.1037 0.1025 0.1025 45,000 -0.00(-1.35%)
Jan 22, 2025 0.1100 0.1100 0.1039 0.1039 42,750 -0.00(-3.80%)
Jan 21, 2025 0.1059 0.1080 0.1025 0.1080 35,302 +0.00(+2.08%)
Jan 17, 2025 0.1048 0.1075 0.1035 0.1058 99,202 +0.00(+0.67%)
Jan 16, 2025 0.1040 0.1051 0.1027 0.1051 108,000 +0.00(+3.75%)
Jan 15, 2025 0.1050 0.1060 0.1011 0.1013 108,023 -0.00(-0.69%)
Jan 14, 2025 0.1026 0.1048 0.1020 0.1020 48,000 -0.01(-5.12%)
Jan 13, 2025 0.1075 0.1080 0.1075 0.1075 19,000 +0.00(+2.28%)
Jan 10, 2025 0.1100 0.1117 0.1050 0.1051 36,000 -0.01(-6.33%)
Jan 08, 2025 0.1118 0.1122 0.1118 0.1122 27,255 +0.01(+5.55%)
Jan 07, 2025 0.1103 0.1121 0.1063 0.1063 13,700 +0.00(+0.00%)
Jan 06, 2025 0.1115 0.1115 0.1063 0.1063 31,400 -0.00(-0.75%)
Jan 03, 2025 0.1112 0.1112 0.1071 0.1071 12,400 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.