Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.0778 -0.0091 (-10.47%)
Streaming Delayed Price Updated: 1:15 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0830 0.0830 0.0725 0.0778 73,657 -0.01(-10.47%)
Jan 07, 2025 0.0760 0.0869 0.0750 0.0869 11,005 +0.01(+11.98%)
Jan 06, 2025 0.0772 0.0811 0.0750 0.0776 101,630 +0.01(+9.30%)
Jan 03, 2025 0.0697 0.0722 0.0677 0.0710 12,595 -0.00(-0.84%)
Jan 02, 2025 0.0851 0.0851 0.0698 0.0716 20,800 +0.00(+2.29%)
Dec 31, 2024 0.0700 0 -0.01(-10.26%)
Dec 30, 2024 0.0610 0.0801 0.0610 0.0780 113,638 +0.01(+11.27%)
Dec 27, 2024 0.0713 0.0750 0.0679 0.0701 245,346 -0.00(-1.27%)
Dec 26, 2024 0.0695 0.0710 0.0620 0.0710 25,738 +0.00(+6.77%)
Dec 24, 2024 0.0705 0.0705 0.0654 0.0665 5,524 -0.00(-4.45%)
Dec 23, 2024 0.0728 0.0750 0.0696 0.0696 103,354 -0.00(-4.66%)
Dec 20, 2024 0.0755 0.0770 0.0670 0.0730 16,379 +0.00(+5.34%)
Dec 19, 2024 0.0731 0.0737 0.0693 0.0693 9,450 -0.01(-10.00%)
Dec 18, 2024 0.0750 0.0770 0.0715 0.0770 18,406 -0.00(-0.39%)
Dec 17, 2024 0.0614 0.0779 0.0614 0.0773 51,146 +0.02(+30.35%)
Dec 16, 2024 0.0570 0.0670 0.0525 0.0593 724,087 -0.00(-2.79%)
Dec 13, 2024 0.0632 0.0632 0.0547 0.0610 1,119,958 +0.01(+9.71%)
Dec 12, 2024 0.0610 0.0610 0.0525 0.0556 33,311 +0.00(+9.02%)
Dec 11, 2024 0.0599 0.0599 0.0510 0.0510 68,336 -0.01(-12.82%)
Dec 10, 2024 0.0577 0.0600 0.0570 0.0585 67,927 +0.00(+2.81%)
Dec 09, 2024 0.0643 0.0643 0.0569 0.0569 204,169 -0.00(-5.95%)
Dec 06, 2024 0.0594 0.0666 0.0575 0.0605 62,885 -0.00(-3.20%)
Dec 05, 2024 0.0575 0.0665 0.0575 0.0625 16,369 -0.00(-3.70%)
Dec 04, 2024 0.0664 0.0666 0.0610 0.0649 175,914 +0.00(+2.04%)
Dec 03, 2024 0.0555 0.0658 0.0555 0.0636 405,918 +0.00(+3.58%)
Dec 02, 2024 0.0727 0.0729 0.0555 0.0614 639,569 -0.01(-9.04%)
Nov 29, 2024 0.0712 0.0713 0.0675 0.0675 44,005 -0.01(-9.88%)
Nov 26, 2024 0.0749 28 -0.00(-0.13%)
Nov 25, 2024 0.0811 0.0811 0.0707 0.0750 14,684 +0.00(+5.49%)
Nov 22, 2024 0.0791 0.0814 0.0682 0.0711 168,874 -0.00(-5.20%)
Nov 21, 2024 0.0772 0.0793 0.0631 0.0750 226,828 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0785 0.0664 0.0750 267,814 -0.01(-6.25%)
Nov 19, 2024 0.0800 0.0837 0.0700 0.0800 107,821 +0.00(+4.85%)
Nov 18, 2024 0.0822 0.0880 0.0747 0.0763 62,512 +0.01(+9.00%)
Nov 15, 2024 0.0928 0.0928 0.0700 0.0700 218,075 -0.02(-22.22%)
Nov 14, 2024 0.0869 0.0933 0.0847 0.0900 178,058 +0.01(+9.22%)
Nov 13, 2024 0.0869 0.0869 0.0782 0.0824 85,023 +0.01(+17.71%)
Nov 12, 2024 0.0700 0.0805 0.0700 0.0700 86,361 -0.00(-3.45%)
Nov 11, 2024 0.0960 0.0960 0.0626 0.0725 63,946 -0.02(-19.44%)
Nov 08, 2024 0.1000 0.1000 0.0784 0.0900 93,045 -0.01(-6.15%)
Nov 07, 2024 0.1038 0.1080 0.0830 0.0959 218,418 -0.01(-8.32%)
Nov 06, 2024 0.1066 0.1100 0.1000 0.1046 63,162 -0.01(-5.08%)
Nov 05, 2024 0.1201 0.1237 0.1102 0.1102 7,976 -0.01(-6.53%)
Nov 04, 2024 0.1207 0.1207 0.1146 0.1179 8,550 -0.00(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.