Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1775 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1775 0.1775 0.1775 0.1775 400 +0.01(+7.58%)
Sep 10, 2024 0.1600 0.1650 0.1600 0.1650 3,240 -0.01(-7.04%)
Sep 06, 2024 0.1775 0 -0.01(-5.23%)
Sep 05, 2024 0.1500 0.1873 0.1500 0.1873 10,160 +0.01(+7.03%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 355 +0.02(+13.56%)
Sep 03, 2024 0.1541 0.1541 0.1541 0.1541 25,000 -0.02(-9.51%)
Aug 30, 2024 0.1500 0.1703 0.1500 0.1703 403 -0.00(-2.69%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 250 +0.01(+4.48%)
Aug 27, 2024 0.1675 0 -0.03(-16.25%)
Aug 26, 2024 0.1765 0.2000 0.1765 0.2000 1,500 +0.02(+13.31%)
Aug 21, 2024 0.1765 0 -0.02(-9.49%)
Aug 16, 2024 0.1950 0 +0.03(+16.42%)
Aug 12, 2024 0.1675 0 +0.00(+2.01%)
Aug 08, 2024 0.1642 0 -0.02(-8.78%)
Aug 06, 2024 0.1800 0 +0.00(+0.00%)
Aug 02, 2024 0.1800 0 +0.02(+10.23%)
Jul 26, 2024 0.1633 0 -0.00(-0.12%)
Jul 25, 2024 0.1635 0.1635 0.1635 0.1635 5,200 -0.00(-0.06%)
Jul 24, 2024 0.1787 0.1787 0.1636 0.1636 14,177 -0.02(-10.21%)
Jul 22, 2024 0.1822 0 -0.00(-0.16%)
Jul 19, 2024 0.1825 0.1825 0.1825 0.1825 400 -0.01(-4.85%)
Jul 17, 2024 0.1918 0 -0.01(-4.10%)
Jul 16, 2024 0.2000 0.2000 0.2000 0.2000 12,020 -0.00(-0.50%)
Jul 15, 2024 0.2010 0.2010 0.2010 0.2010 3,394 +0.02(+11.67%)
Jul 12, 2024 0.1820 0.1820 0.1800 0.1800 65,010 -0.01(-7.31%)
Jul 11, 2024 0.1942 0.1942 0.1942 0.1942 15,000 +0.00(+2.21%)
Jul 10, 2024 0.1900 0.1900 0.1900 0.1900 280 -0.01(-5.99%)
Jul 09, 2024 0.2021 0.2021 0.2021 0.2021 12,035 +0.01(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.