Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1312 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1420 0.1420 0.1312 0.1312 139,236 -0.00(-3.32%)
Jan 06, 2025 0.1419 0.1420 0.1350 0.1357 556,399 -0.00(-3.07%)
Jan 03, 2025 0.1400 0.1403 0.1350 0.1400 214,505 -0.00(-0.07%)
Jan 02, 2025 0.1374 0.1480 0.1326 0.1401 152,388 +0.01(+5.66%)
Dec 31, 2024 0.1326 0 +0.01(+6.08%)
Dec 30, 2024 0.1130 0.1372 0.1130 0.1250 88,366 -0.00(-0.79%)
Dec 27, 2024 0.1268 0.1325 0.1250 0.1260 210,115 -0.00(-3.23%)
Dec 26, 2024 0.1280 0.1345 0.1280 0.1302 74,423 -0.00(-1.51%)
Dec 24, 2024 0.1327 0.1360 0.1322 0.1322 47,766 -0.00(-0.53%)
Dec 23, 2024 0.1350 0.1350 0.1300 0.1329 75,403 -0.00(-3.13%)
Dec 20, 2024 0.1283 0.1390 0.1283 0.1372 182,042 +0.01(+6.85%)
Dec 19, 2024 0.1300 0.1400 0.1189 0.1284 296,341 -0.00(-2.06%)
Dec 18, 2024 0.1530 0.1530 0.1300 0.1311 157,290 -0.02(-10.69%)
Dec 17, 2024 0.1400 0.1488 0.1362 0.1468 306,058 -0.00(-0.81%)
Dec 16, 2024 0.1487 0.1518 0.1400 0.1480 227,369 -0.00(-0.80%)
Dec 13, 2024 0.1546 0.1573 0.1476 0.1492 207,581 -0.01(-6.34%)
Dec 12, 2024 0.1599 0.1627 0.1540 0.1593 228,372 -0.01(-3.45%)
Dec 11, 2024 0.1569 0.1730 0.1569 0.1650 114,653 +0.00(+1.54%)
Dec 10, 2024 0.1700 0.1700 0.1595 0.1625 46,451 +0.00(+1.56%)
Dec 09, 2024 0.1532 0.1705 0.1500 0.1600 919,725 +0.01(+5.82%)
Dec 06, 2024 0.1600 0.1660 0.1500 0.1512 80,172 -0.01(-7.18%)
Dec 05, 2024 0.1676 0.1750 0.1600 0.1629 78,640 -0.00(-2.22%)
Dec 04, 2024 0.1780 0.1812 0.1626 0.1666 124,305 +0.00(+0.42%)
Dec 03, 2024 0.1500 0.1710 0.1500 0.1659 221,175 +0.01(+8.79%)
Dec 02, 2024 0.1600 0.1625 0.1476 0.1525 339,950 -0.01(-7.46%)
Nov 29, 2024 0.1605 0.1664 0.1552 0.1648 55,674 +0.01(+7.78%)
Nov 27, 2024 0.1600 0.1614 0.1529 0.1529 69,139 -0.01(-4.44%)
Nov 26, 2024 0.1600 0.1650 0.1545 0.1600 69,312 +0.00(+0.00%)
Nov 25, 2024 0.1550 0.1606 0.1500 0.1600 267,120 +0.00(+2.24%)
Nov 22, 2024 0.1500 0.1640 0.1463 0.1565 125,959 +0.01(+6.46%)
Nov 21, 2024 0.1591 0.1591 0.1408 0.1470 129,336 -0.00(-3.03%)
Nov 20, 2024 0.1650 0.1650 0.1502 0.1516 256,115 -0.01(-8.12%)
Nov 19, 2024 0.1695 0.1695 0.1588 0.1650 202,231 +0.00(+0.86%)
Nov 18, 2024 0.1600 0.1776 0.1600 0.1636 211,166 +0.00(+2.51%)
Nov 15, 2024 0.1755 0.1838 0.1578 0.1596 412,808 -0.02(-8.64%)
Nov 14, 2024 0.1588 0.1755 0.1542 0.1747 275,487 +0.02(+11.27%)
Nov 13, 2024 0.1650 0.1650 0.1539 0.1570 44,727 -0.00(-0.95%)
Nov 12, 2024 0.1572 0.1662 0.1538 0.1585 200,046 +0.00(+1.54%)
Nov 11, 2024 0.1580 0.1605 0.1500 0.1561 489,558 -0.01(-8.18%)
Nov 08, 2024 0.1720 0.1757 0.1626 0.1700 406,384 -0.01(-5.71%)
Nov 07, 2024 0.1780 0.1827 0.1719 0.1803 318,703 +0.01(+6.06%)
Nov 06, 2024 0.1600 0.1700 0.1540 0.1700 539,793 -0.00(-2.86%)
Nov 05, 2024 0.1780 0.1780 0.1680 0.1750 422,212 -0.00(-1.69%)
Nov 04, 2024 0.1750 0.1781 0.1725 0.1780 141,973 +0.00(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.