Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.8600 -0.0026 (-0.30%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.8500 0.8740 0.8500 0.8626 101,500 +0.02(+2.95%)
Dec 02, 2024 0.8830 0.8830 0.8370 0.8379 104,497 -0.03(-3.69%)
Nov 29, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.11(+14.32%)
Nov 27, 2024 0.7415 0.7610 0.7415 0.7610 3,400 -0.01(-1.17%)
Nov 25, 2024 0.7700 0 +0.07(+10.00%)
Nov 21, 2024 0.7000 0 -0.02(-2.78%)
Nov 14, 2024 0.7200 5,000 +0.01(+0.70%)
Nov 13, 2024 0.7056 0.7200 0.7045 0.7150 51,345 +0.00(+0.42%)
Nov 11, 2024 0.7120 0 +0.01(+1.57%)
Nov 06, 2024 0.7010 0 -0.03(-4.37%)
Nov 05, 2024 0.7330 0.7330 0.7330 0.7330 1,000 -0.02(-2.14%)
Nov 04, 2024 0.7490 0.7490 0.7490 0.7490 5,000 +0.03(+4.03%)
Oct 31, 2024 0.7200 0 -0.02(-2.83%)
Oct 30, 2024 0.7410 0.7410 0.7200 0.7410 1,674 -0.01(-1.31%)
Oct 29, 2024 0.7508 0.7508 0.7508 0.7508 76,428 +0.02(+3.10%)
Oct 23, 2024 0.7282 0 -0.01(-1.59%)
Oct 22, 2024 0.7400 0.7400 0.7400 0.7400 100 -0.00(-0.27%)
Oct 21, 2024 0.7420 0.7420 0.7420 0.7420 120 +0.02(+2.88%)
Oct 18, 2024 0.7212 0.7212 0.7212 0.7212 1,000 +0.00(+0.17%)
Oct 17, 2024 0.7300 0.7300 0.7192 0.7200 75,694 +0.00(+0.11%)
Oct 16, 2024 0.7192 0.7269 0.7192 0.7192 4,000 +0.00(+0.00%)
Oct 15, 2024 0.7192 0.7192 0.7192 0.7192 100 +0.00(+0.17%)
Oct 14, 2024 0.7263 0.7263 0.7180 0.7180 25,000 -0.02(-2.64%)
Oct 11, 2024 0.7372 0.7375 0.7372 0.7375 4,110 -0.01(-1.35%)
Oct 09, 2024 0.7476 18 -0.00(-0.32%)
Oct 08, 2024 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.7500 0.7500 0.7500 2,850 -0.02(-3.10%)
Oct 04, 2024 0.7500 0.7740 0.7500 0.7740 8,289 +0.02(+2.52%)
Oct 03, 2024 0.7550 0.7550 0.7385 0.7550 107,700 +0.03(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.