Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2279 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.2297 0.2311 0.2200 0.2279 224,400 -0.00(-0.91%)
Jan 22, 2025 0.2292 0.2300 0.2258 0.2300 134,891 +0.00(+0.00%)
Jan 21, 2025 0.2290 0.2317 0.2287 0.2300 158,163 +0.00(+0.88%)
Jan 17, 2025 0.2309 0.2350 0.2210 0.2280 237,876 -0.01(-3.47%)
Jan 16, 2025 0.2370 0.2375 0.2320 0.2362 31,823 +0.01(+4.51%)
Jan 15, 2025 0.2332 0.2385 0.2260 0.2260 94,186 -0.01(-4.16%)
Jan 14, 2025 0.2337 0.2390 0.2329 0.2358 37,777 +0.00(+1.73%)
Jan 13, 2025 0.2218 0.2400 0.2218 0.2318 24,118 -0.01(-2.40%)
Jan 10, 2025 0.2300 0.2429 0.2300 0.2375 256,679 +0.00(+0.42%)
Jan 08, 2025 0.2330 0.2439 0.2311 0.2365 177,410 -0.01(-2.19%)
Jan 07, 2025 0.2440 0.2440 0.2416 0.2418 79,825 -0.00(-0.29%)
Jan 06, 2025 0.2473 0.2500 0.2340 0.2425 151,968 +0.00(+0.21%)
Jan 03, 2025 0.2550 0.2550 0.2385 0.2420 124,001 -0.01(-4.35%)
Jan 02, 2025 0.2470 0.2621 0.2460 0.2530 221,841 +0.01(+2.76%)
Dec 31, 2024 0.2462 0 +0.01(+4.32%)
Dec 30, 2024 0.2429 0.2429 0.2360 0.2360 55,952 -0.01(-2.84%)
Dec 27, 2024 0.2378 0.2429 0.2264 0.2429 96,490 +0.02(+7.96%)
Dec 26, 2024 0.2429 0.2429 0.2250 0.2250 51,080 -0.01(-5.26%)
Dec 24, 2024 0.2480 0.2480 0.2335 0.2375 82,300 -0.01(-3.06%)
Dec 23, 2024 0.2478 0.2532 0.2381 0.2450 61,839 -0.00(-1.41%)
Dec 20, 2024 0.2300 0.2500 0.2249 0.2485 151,054 +0.01(+5.07%)
Dec 19, 2024 0.2351 0.2437 0.2263 0.2365 158,932 -0.00(-1.05%)
Dec 18, 2024 0.2550 0.2669 0.2350 0.2390 134,376 -0.02(-7.36%)
Dec 17, 2024 0.2350 0.2678 0.2350 0.2580 141,613 +0.02(+7.95%)
Dec 16, 2024 0.2435 0.2435 0.2300 0.2390 207,238 -0.00(-1.44%)
Dec 13, 2024 0.2450 0.2450 0.2371 0.2425 192,347 -0.00(-0.94%)
Dec 12, 2024 0.2426 0.2480 0.2400 0.2448 336,574 +0.00(+0.00%)
Dec 11, 2024 0.2493 0.2493 0.2438 0.2448 133,407 -0.00(-1.29%)
Dec 10, 2024 0.2480 0.2480 0.2444 0.2480 64,883 +0.00(+0.08%)
Dec 09, 2024 0.2500 0.2500 0.2370 0.2478 272,852 +0.00(+1.14%)
Dec 06, 2024 0.2472 0.2480 0.2401 0.2450 112,202 -0.00(-0.20%)
Dec 05, 2024 0.2400 0.2480 0.2400 0.2455 50,809 -0.00(-1.68%)
Dec 04, 2024 0.2400 0.2497 0.2361 0.2497 107,772 +0.00(+0.56%)
Dec 03, 2024 0.2430 0.2519 0.2350 0.2483 184,751 -0.00(-0.68%)
Dec 02, 2024 0.2380 0.2600 0.2380 0.2500 78,456 +0.01(+2.04%)
Nov 29, 2024 0.2520 0.2520 0.2400 0.2450 68,212 +0.00(+0.20%)
Nov 27, 2024 0.2583 0.2583 0.2378 0.2445 191,468 +0.00(+1.88%)
Nov 26, 2024 0.2414 0.2510 0.2350 0.2400 197,265 -0.00(-1.44%)
Nov 25, 2024 0.2555 0.2585 0.2365 0.2435 220,952 -0.01(-2.60%)
Nov 22, 2024 0.2700 0.2700 0.2500 0.2500 207,731 -0.01(-5.27%)
Nov 21, 2024 0.2530 0.2680 0.2530 0.2639 108,160 +0.00(+1.50%)
Nov 20, 2024 0.2670 0.2700 0.2600 0.2600 127,424 -0.01(-2.66%)
Nov 19, 2024 0.2717 0.2718 0.2650 0.2671 42,847 +0.00(+1.25%)
Nov 18, 2024 0.2500 0.2690 0.2500 0.2638 143,206 +0.01(+2.49%)
Nov 15, 2024 0.2633 0.2650 0.2551 0.2574 165,222 -0.02(-7.41%)
Nov 14, 2024 0.2504 0.2780 0.2504 0.2780 59,503 +0.02(+6.11%)
Nov 13, 2024 0.2748 0.2792 0.2500 0.2620 77,859 -0.01(-2.20%)
Nov 12, 2024 0.2701 0.2775 0.2668 0.2679 114,979 -0.00(-0.78%)
Nov 11, 2024 0.2800 0.2800 0.2700 0.2700 140,742 -0.01(-5.26%)
Nov 08, 2024 0.2855 0.2922 0.2850 0.2850 9,930 -0.02(-5.00%)
Nov 07, 2024 0.2800 0.3057 0.2800 0.3000 123,866 +0.01(+3.16%)
Nov 06, 2024 0.2920 0.2947 0.2805 0.2908 44,386 -0.00(-0.58%)
Nov 05, 2024 0.2941 0.2961 0.2850 0.2925 36,164 +0.01(+2.88%)
Nov 04, 2024 0.2977 0.3150 0.2814 0.2843 82,389 -0.03(-8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.