Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O3 Mining Inc (OP: OIIIF )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.150 1.155 1.140 1.140 105,489 -0.01(-0.87%)
Jan 07, 2025 1.160 1.160 1.150 1.150 4,929 +0.00(+0.00%)
Jan 06, 2025 1.150 1.160 1.140 1.150 67,702 +0.01(+0.57%)
Jan 03, 2025 1.150 1.150 1.140 1.143 8,702 +0.00(+0.04%)
Jan 02, 2025 1.150 1.150 1.140 1.143 15,145 -0.01(-0.87%)
Dec 31, 2024 1.153 0 -0.01(-0.60%)
Dec 30, 2024 1.150 1.160 1.140 1.160 27,930 +0.01(+1.31%)
Dec 27, 2024 1.145 1.145 1.143 1.145 13,507 -0.00(-0.43%)
Dec 26, 2024 1.147 1.150 1.147 1.150 2,510 +0.00(+0.00%)
Dec 24, 2024 1.150 1.150 1.150 1.150 1,000 +0.00(+0.26%)
Dec 23, 2024 1.147 1.147 1.147 1.147 152 -0.01(-0.69%)
Dec 20, 2024 1.150 1.160 1.145 1.155 24,340 +0.02(+1.32%)
Dec 19, 2024 1.160 1.160 1.140 1.140 14,115 -0.00(-0.31%)
Dec 18, 2024 1.153 1.165 1.143 1.143 127,274 -0.01(-0.87%)
Dec 17, 2024 1.153 1.160 1.150 1.153 163,273 -0.00(-0.13%)
Dec 16, 2024 1.150 1.155 1.150 1.155 25,360 +0.00(+0.00%)
Dec 13, 2024 1.160 1.160 1.150 1.155 71,348 +0.00(+0.17%)
Dec 12, 2024 1.090 1.178 1.090 1.153 422,952 +0.39(+51.51%)
Dec 11, 2024 0.7615 0.7615 0.7610 0.7610 4,000 +0.04(+5.11%)
Dec 10, 2024 0.7448 0.7448 0.7226 0.7240 21,687 -0.02(-2.16%)
Dec 09, 2024 0.7350 0.7500 0.7350 0.7400 11,052 +0.01(+1.23%)
Dec 06, 2024 0.7310 0.7310 0.7310 0.7310 1,000 +0.00(+0.03%)
Dec 05, 2024 0.7275 0.7423 0.7275 0.7308 2,225 -0.00(-0.58%)
Dec 04, 2024 0.7450 0.7450 0.7200 0.7351 12,700 -0.02(-3.15%)
Dec 03, 2024 0.7590 0.7650 0.7150 0.7590 26,435 +0.01(+0.93%)
Dec 02, 2024 0.7700 0.7700 0.7399 0.7520 6,939 -0.02(-2.34%)
Nov 29, 2024 0.7700 0.7700 0.7700 0.7700 220 +0.03(+3.40%)
Nov 26, 2024 0.7447 500 -0.02(-3.22%)
Nov 25, 2024 0.7700 0.7785 0.7695 0.7695 5,128 -0.01(-1.35%)
Nov 22, 2024 0.7800 0.7852 0.7718 0.7800 17,180 -0.01(-0.64%)
Nov 21, 2024 0.7840 0.7900 0.7840 0.7850 8,307 +0.01(+1.42%)
Nov 20, 2024 0.7860 0.7860 0.7740 0.7740 7,639 -0.01(-1.40%)
Nov 19, 2024 0.7800 0.7850 0.7670 0.7850 3,902 -0.01(-0.76%)
Nov 18, 2024 0.8410 0.8410 0.7850 0.7910 10,625 +0.04(+5.58%)
Nov 15, 2024 0.7360 0.7492 0.7360 0.7492 39,390 +0.01(+1.30%)
Nov 14, 2024 0.7350 0.7492 0.7300 0.7396 12,534 +0.01(+0.97%)
Nov 13, 2024 0.7472 0.7555 0.7325 0.7325 37,538 -0.02(-2.33%)
Nov 12, 2024 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Nov 11, 2024 0.7910 0.7910 0.7500 0.7500 15,410 -0.01(-1.30%)
Nov 08, 2024 0.7500 0.7910 0.7500 0.7599 40,699 +0.01(+0.89%)
Nov 07, 2024 0.7500 0.7910 0.7500 0.7532 662 +0.00(+0.43%)
Nov 06, 2024 0.7914 0.8411 0.7500 0.7500 24,126 -0.02(-2.37%)
Nov 05, 2024 0.7936 0.7936 0.7600 0.7682 2,454 -0.02(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.