Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (OP: CLVR )

2.400 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.400 0 +0.00(+0.00%)
Jul 16, 2024 2.650 2.650 2.400 2.400 728 +0.00(+0.00%)
Jul 15, 2024 2.310 2.800 2.310 2.400 2,207 -0.44(-15.49%)
Jul 12, 2024 2.850 2.850 2.810 2.840 3,090 -0.01(-0.35%)
Jul 11, 2024 2.150 2.866 2.150 2.850 2,827 +0.36(+14.63%)
Jul 10, 2024 2.600 2.600 2.404 2.486 715 -0.11(-4.37%)
Jul 09, 2024 2.000 2.600 2.000 2.600 3,561 +0.30(+13.04%)
Jul 08, 2024 2.300 2.300 2.300 2.300 3,025 +0.00(+0.00%)
Jul 05, 2024 2.400 2.400 2.300 2.300 1,245 -0.20(-8.00%)
Jul 03, 2024 2.500 2.500 2.500 2.500 906 +0.50(+25.00%)
Jul 02, 2024 2.590 2.590 1.500 2.000 4,382 -0.60(-23.08%)
Jul 01, 2024 2.640 2.755 2.590 2.600 2,741 -0.04(-1.52%)
Jun 28, 2024 2.620 2.640 2.620 2.640 795 +0.03(+1.15%)
Jun 27, 2024 2.950 2.950 2.610 2.610 3,126 -0.34(-11.53%)
Jun 26, 2024 3.050 3.050 2.950 2.950 2,468 -0.55(-15.71%)
Jun 25, 2024 3.100 3.500 3.100 3.500 4,337 +0.30(+9.37%)
Jun 24, 2024 2.900 3.200 2.900 3.200 891 +0.00(+0.00%)
Jun 21, 2024 3.150 3.310 3.110 3.200 2,442 -0.35(-9.86%)
Jun 20, 2024 2.950 3.550 2.940 3.550 11,436 +0.40(+12.70%)
Jun 18, 2024 2.950 3.160 2.950 3.150 6,478 +0.15(+5.00%)
Jun 17, 2024 3.170 3.179 3.000 3.000 1,499 -0.17(-5.36%)
Jun 14, 2024 3.300 3.490 3.170 3.170 3,348 -0.13(-3.94%)
Jun 13, 2024 3.190 3.300 3.190 3.300 5,699 +0.05(+1.43%)
Jun 12, 2024 3.190 3.260 3.190 3.253 3,596 -0.01(-0.20%)
Jun 11, 2024 3.120 3.260 3.020 3.260 8,477 +0.25(+8.31%)
Jun 10, 2024 3.210 3.380 3.000 3.010 2,989 -0.22(-6.81%)
Jun 07, 2024 3.150 3.263 3.150 3.230 6,159 +0.19(+6.25%)
Jun 06, 2024 2.990 3.052 2.990 3.040 6,330 -0.14(-4.48%)
Jun 05, 2024 2.700 3.270 2.700 3.183 2,951 +0.12(+4.00%)
Jun 04, 2024 3.000 3.250 3.000 3.060 8,224 -0.19(-5.85%)
Jun 03, 2024 3.200 3.263 3.200 3.250 3,530 +0.05(+1.56%)
May 31, 2024 3.000 3.200 3.000 3.200 12,735 -0.05(-1.54%)
May 30, 2024 3.230 3.250 3.230 3.250 3,218 +0.02(+0.62%)
May 29, 2024 3.200 3.259 3.060 3.230 6,030 +0.01(+0.31%)
May 28, 2024 2.890 3.220 2.890 3.220 12,422 +0.22(+7.33%)
May 24, 2024 2.910 3.230 2.910 3.000 5,581 +0.10(+3.45%)
May 23, 2024 2.760 3.000 2.760 2.900 7,002 -0.10(-3.33%)
May 22, 2024 2.790 3.490 2.620 3.000 17,366 +0.21(+7.60%)
May 21, 2024 2.650 2.870 2.430 2.788 18,999 +0.29(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.